Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:59 | - | 126,114 |
26.09.24 18:42:15 | - | 126,080 |
26.09.24 18:41:30 | - | 126,030 |
26.09.24 18:40:45 | - | 126,071 |
26.09.24 18:39:15 | - | 126,103 |
26.09.24 18:35:32 | - | 126,059 |
26.09.24 18:35:14 | - | 126,093 |
26.09.24 18:35:00 | - | 126,059 |
26.09.24 18:30:15 | - | 126,097 |
26.09.24 18:29:00 | - | 126,132 |
26.09.24 18:27:09 | - | 126,166 |
26.09.24 18:26:00 | - | 126,200 |
26.09.24 18:24:30 | - | 126,164 |
26.09.24 18:24:00 | - | 126,128 |
26.09.24 18:21:45 | - | 126,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:00 | - | 126,172 |
26.09.24 18:13:08 | - | 126,207 |
26.09.24 18:11:45 | - | 126,173 |
26.09.24 18:07:30 | - | 126,205 |
26.09.24 18:07:22 | - | 126,154 |
26.09.24 18:06:01 | - | 126,188 |
26.09.24 18:05:15 | - | 126,154 |
26.09.24 18:04:15 | - | 126,164 |
26.09.24 18:02:31 | - | 126,198 |
26.09.24 18:02:15 | - | 126,232 |
26.09.24 18:01:12 | - | 126,254 |
26.09.24 18:01:00 | - | 126,220 |
26.09.24 18:00:07 | - | 126,258 |
26.09.24 17:58:57 | - | 126,224 |
26.09.24 17:57:45 | - | 126,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:30 | - | 126,158 |
26.09.24 17:55:00 | - | 126,117 |
26.09.24 17:53:45 | - | 126,083 |
26.09.24 17:46:45 | - | 126,046 |
26.09.24 17:46:01 | - | 126,089 |
26.09.24 17:45:15 | - | 126,090 |
26.09.24 17:42:30 | - | 126,041 |
26.09.24 17:41:45 | - | 126,074 |
26.09.24 17:40:02 | - | 126,042 |
26.09.24 17:39:15 | - | 126,075 |
26.09.24 17:38:15 | - | 126,042 |
26.09.24 17:36:07 | - | 126,000 |
26.09.24 17:29:25 | - | 126,200 |
26.09.24 17:29:20 | - | 126,200 |
26.09.24 17:28:46 | - | 126,160 |