Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:19 | - | 126,681 |
27.09.24 09:52:03 | - | 126,681 |
27.09.24 09:51:55 | - | 126,660 |
27.09.24 09:51:42 | - | 126,580 |
27.09.24 09:51:42 | - | 126,580 |
27.09.24 09:51:42 | - | 126,580 |
27.09.24 09:51:42 | - | 126,580 |
27.09.24 09:51:42 | - | 126,580 |
27.09.24 09:51:42 | - | 126,580 |
27.09.24 09:51:21 | - | 126,681 |
27.09.24 09:51:03 | - | 126,681 |
27.09.24 09:50:46 | - | 126,660 |
27.09.24 09:50:32 | - | 126,660 |
27.09.24 09:50:22 | - | 126,681 |
27.09.24 09:50:07 | - | 126,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:35 | - | 126,681 |
27.09.24 09:49:29 | - | 126,681 |
27.09.24 09:49:18 | - | 126,660 |
27.09.24 09:49:18 | - | 126,660 |
27.09.24 09:48:58 | - | 126,681 |
27.09.24 09:48:39 | - | 126,660 |
27.09.24 09:48:20 | - | 126,660 |
27.09.24 09:48:20 | - | 126,660 |
27.09.24 09:48:20 | - | 126,660 |
27.09.24 09:48:20 | - | 126,660 |
27.09.24 09:48:20 | - | 126,660 |
27.09.24 09:48:03 | - | 126,720 |
27.09.24 09:47:54 | - | 126,701 |
27.09.24 09:47:42 | - | 126,701 |
27.09.24 09:47:28 | - | 126,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:20 | - | 126,681 |
27.09.24 09:47:20 | - | 126,681 |
27.09.24 09:47:20 | - | 126,681 |
27.09.24 09:47:20 | - | 126,681 |
27.09.24 09:47:20 | - | 126,681 |
27.09.24 09:47:20 | - | 126,681 |
27.09.24 09:47:20 | - | 126,681 |
27.09.24 09:46:49 | - | 126,701 |
27.09.24 09:46:49 | - | 126,681 |
27.09.24 09:46:49 | - | 126,681 |
27.09.24 09:46:33 | - | 126,600 |
27.09.24 09:46:33 | - | 126,600 |
27.09.24 09:46:33 | - | 126,600 |
27.09.24 09:46:16 | - | 126,681 |
27.09.24 09:45:57 | - | 126,660 |