Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:23 | - | 126,164 |
27.09.24 08:33:12 | - | 126,204 |
27.09.24 08:31:05 | - | 126,170 |
27.09.24 08:28:30 | - | 126,204 |
27.09.24 08:27:47 | - | 126,236 |
27.09.24 08:27:25 | - | 126,270 |
27.09.24 08:25:50 | - | 126,236 |
27.09.24 08:25:42 | - | 126,202 |
27.09.24 08:25:18 | - | 126,269 |
27.09.24 08:24:20 | - | 126,303 |
27.09.24 08:23:57 | - | 126,238 |
27.09.24 08:23:24 | - | 126,263 |
27.09.24 08:22:56 | - | 126,341 |
27.09.24 08:22:45 | - | 126,448 |
27.09.24 08:21:05 | - | 126,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:18 | - | 126,441 |
27.09.24 08:16:10 | - | 126,408 |
27.09.24 08:11:08 | - | 126,442 |
27.09.24 08:09:28 | - | 126,475 |
27.09.24 08:06:15 | - | 126,507 |
27.09.24 08:05:12 | - | 126,473 |
26.09.24 21:58:30 | - | 126,323 |
26.09.24 21:57:30 | - | 126,287 |
26.09.24 21:54:30 | - | 126,244 |
26.09.24 21:52:49 | - | 126,208 |
26.09.24 21:51:30 | - | 126,175 |
26.09.24 21:49:15 | - | 126,210 |
26.09.24 21:31:33 | - | 126,176 |
26.09.24 21:28:45 | - | 126,142 |
26.09.24 21:27:00 | - | 126,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:30 | - | 126,228 |
26.09.24 21:18:15 | - | 126,192 |
26.09.24 21:13:45 | - | 126,224 |
26.09.24 21:13:45 | - | 126,224 |
26.09.24 21:13:45 | - | 126,224 |
26.09.24 21:12:06 | - | 126,185 |
26.09.24 21:00:15 | - | 126,219 |
26.09.24 20:58:15 | - | 126,256 |
26.09.24 20:54:45 | - | 126,221 |
26.09.24 20:46:42 | - | 126,188 |
26.09.24 20:44:45 | - | 126,222 |
26.09.24 20:44:01 | - | 126,262 |
26.09.24 20:40:25 | - | 126,296 |
26.09.24 20:38:15 | - | 126,262 |
26.09.24 20:36:00 | - | 126,230 |