Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:00 | - | 126,264 |
26.09.24 20:30:01 | - | 126,298 |
26.09.24 20:18:45 | - | 126,264 |
26.09.24 20:18:26 | - | 126,302 |
26.09.24 20:16:15 | - | 126,268 |
26.09.24 20:15:25 | - | 126,235 |
26.09.24 20:13:00 | - | 126,217 |
26.09.24 20:12:00 | - | 126,156 |
26.09.24 20:01:15 | - | 126,116 |
26.09.24 20:00:48 | - | 126,079 |
26.09.24 19:57:04 | - | 126,090 |
26.09.24 19:44:15 | - | 126,124 |
26.09.24 19:40:45 | - | 126,088 |
26.09.24 19:40:45 | - | 126,088 |
26.09.24 19:40:45 | - | 126,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:45 | - | 126,088 |
26.09.24 19:33:45 | - | 126,056 |
26.09.24 19:32:15 | - | 126,091 |
26.09.24 19:31:00 | - | 126,055 |
26.09.24 19:30:00 | - | 126,012 |
26.09.24 19:29:15 | - | 125,969 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |