Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:34 | - | 126,261 |
26.09.24 17:15:50 | - | 126,261 |
26.09.24 17:15:50 | - | 126,261 |
26.09.24 17:15:50 | - | 126,261 |
26.09.24 17:15:50 | - | 126,261 |
26.09.24 17:15:50 | - | 126,261 |
26.09.24 17:15:50 | - | 126,261 |
26.09.24 17:15:50 | - | 126,261 |
26.09.24 17:15:50 | - | 126,261 |
26.09.24 17:15:50 | - | 126,261 |
26.09.24 17:15:50 | - | 126,261 |
26.09.24 17:15:50 | - | 126,261 |
26.09.24 17:15:06 | - | 126,300 |
26.09.24 17:14:20 | - | 126,280 |
26.09.24 17:13:41 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:41 | - | 126,300 |
26.09.24 17:12:58 | - | 126,300 |
26.09.24 17:12:58 | - | 126,300 |
26.09.24 17:12:58 | - | 126,300 |
26.09.24 17:12:07 | - | 126,340 |
26.09.24 17:11:05 | - | 126,360 |
26.09.24 17:10:04 | - | 126,400 |
26.09.24 17:09:16 | - | 126,460 |
26.09.24 17:08:22 | - | 126,420 |
26.09.24 17:07:20 | - | 126,380 |
26.09.24 17:06:50 | - | 126,380 |
26.09.24 17:05:37 | - | 126,380 |
26.09.24 17:04:54 | - | 126,340 |
26.09.24 17:03:59 | - | 126,320 |
26.09.24 17:03:59 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:59 | - | 126,320 |
26.09.24 17:02:57 | - | 126,320 |
26.09.24 17:02:08 | - | 126,261 |
26.09.24 17:02:08 | - | 126,261 |
26.09.24 17:02:08 | - | 126,261 |
26.09.24 17:02:08 | - | 126,261 |
26.09.24 17:02:08 | - | 126,261 |
26.09.24 17:02:08 | - | 126,261 |
26.09.24 17:02:08 | - | 126,261 |
26.09.24 17:02:08 | - | 126,261 |
26.09.24 17:02:08 | - | 126,261 |
26.09.24 17:02:08 | - | 126,261 |
26.09.24 17:02:08 | - | 126,261 |
26.09.24 17:02:08 | - | 126,261 |
26.09.24 17:02:08 | - | 126,261 |