Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:28:00 | - | 125,933 |
26.09.24 19:27:08 | - | 125,891 |
26.09.24 19:22:50 | - | 125,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:30 | - | 125,891 |
26.09.24 19:21:23 | - | 125,847 |
26.09.24 19:20:45 | - | 125,880 |
26.09.24 19:19:45 | - | 125,846 |
26.09.24 19:19:15 | - | 125,927 |
26.09.24 19:19:00 | - | 125,964 |
26.09.24 19:18:15 | - | 126,000 |
26.09.24 19:16:15 | - | 125,967 |
26.09.24 19:15:45 | - | 126,009 |
26.09.24 19:15:31 | - | 126,042 |
26.09.24 19:13:00 | - | 126,008 |
26.09.24 19:12:00 | - | 126,045 |
26.09.24 19:11:43 | - | 126,010 |
26.09.24 19:10:14 | - | 126,044 |
26.09.24 19:09:45 | - | 126,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:51 | - | 126,124 |
26.09.24 19:08:30 | - | 126,090 |
26.09.24 19:06:30 | - | 126,058 |
26.09.24 19:04:45 | - | 126,105 |
26.09.24 19:02:47 | - | 126,071 |
26.09.24 19:02:30 | - | 126,105 |
26.09.24 18:59:38 | - | 126,071 |
26.09.24 18:57:45 | - | 126,105 |
26.09.24 18:56:55 | - | 126,148 |
26.09.24 18:53:31 | - | 126,114 |
26.09.24 18:50:15 | - | 126,080 |
26.09.24 18:48:53 | - | 126,116 |
26.09.24 18:45:30 | - | 126,149 |
26.09.24 18:45:30 | - | 126,149 |
26.09.24 18:45:30 | - | 126,149 |