Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:19 | - | 126,760 |
27.09.24 10:47:19 | - | 126,760 |
27.09.24 10:46:56 | - | 126,760 |
27.09.24 10:46:38 | - | 126,781 |
27.09.24 10:46:20 | - | 126,781 |
27.09.24 10:46:12 | - | 126,760 |
27.09.24 10:45:53 | - | 126,800 |
27.09.24 10:45:46 | - | 126,800 |
27.09.24 10:45:15 | - | 126,800 |
27.09.24 10:45:07 | - | 126,781 |
27.09.24 10:44:43 | - | 126,760 |
27.09.24 10:44:37 | - | 126,781 |
27.09.24 10:44:22 | - | 126,781 |
27.09.24 10:44:04 | - | 126,760 |
27.09.24 10:44:03 | - | 126,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:47 | - | 126,760 |
27.09.24 10:43:31 | - | 126,781 |
27.09.24 10:43:12 | - | 126,800 |
27.09.24 10:43:05 | - | 126,781 |
27.09.24 10:42:46 | - | 126,800 |
27.09.24 10:42:34 | - | 126,800 |
27.09.24 10:42:21 | - | 126,800 |
27.09.24 10:42:11 | - | 126,800 |
27.09.24 10:42:00 | - | 126,781 |
27.09.24 10:42:00 | - | 126,781 |
27.09.24 10:42:00 | - | 126,781 |
27.09.24 10:41:39 | - | 126,800 |
27.09.24 10:41:17 | - | 126,820 |
27.09.24 10:41:12 | - | 126,820 |
27.09.24 10:41:05 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:44 | - | 126,860 |
27.09.24 10:40:32 | - | 126,860 |
27.09.24 10:40:27 | - | 126,860 |
27.09.24 10:39:53 | - | 126,840 |
27.09.24 10:39:45 | - | 126,860 |
27.09.24 10:39:45 | - | 126,860 |
27.09.24 10:39:45 | - | 126,860 |
27.09.24 10:39:28 | - | 126,860 |
27.09.24 10:39:12 | - | 126,860 |
27.09.24 10:39:01 | - | 126,860 |
27.09.24 10:38:48 | - | 126,840 |
27.09.24 10:38:40 | - | 126,840 |
27.09.24 10:38:23 | - | 126,820 |
27.09.24 10:38:16 | - | 126,840 |
27.09.24 10:37:45 | - | 126,840 |