Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:47 | - | 126,681 |
27.09.24 11:36:45 | - | 126,681 |
27.09.24 11:36:37 | - | 126,681 |
27.09.24 11:36:32 | - | 126,681 |
27.09.24 11:36:27 | - | 126,681 |
27.09.24 11:36:09 | - | 126,660 |
27.09.24 11:36:04 | - | 126,660 |
27.09.24 11:35:36 | - | 126,640 |
27.09.24 11:35:28 | - | 126,660 |
27.09.24 11:34:58 | - | 126,660 |
27.09.24 11:34:40 | - | 126,640 |
27.09.24 11:34:18 | - | 126,640 |
27.09.24 11:33:00 | - | 126,660 |
27.09.24 11:32:59 | - | 126,640 |
27.09.24 11:32:43 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:17 | - | 126,640 |
27.09.24 11:31:56 | - | 126,640 |
27.09.24 11:31:36 | - | 126,620 |
27.09.24 11:31:21 | - | 126,640 |
27.09.24 11:31:21 | - | 126,640 |
27.09.24 11:31:02 | - | 126,660 |
27.09.24 11:30:48 | - | 126,681 |
27.09.24 11:30:35 | - | 126,701 |
27.09.24 11:30:23 | - | 126,701 |
27.09.24 11:30:16 | - | 126,640 |
27.09.24 11:29:58 | - | 126,681 |
27.09.24 11:29:51 | - | 126,681 |
27.09.24 11:29:41 | - | 126,681 |
27.09.24 11:29:27 | - | 126,681 |
27.09.24 11:29:23 | - | 126,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:23 | - | 126,701 |
27.09.24 11:29:23 | - | 126,701 |
27.09.24 11:29:23 | - | 126,701 |
27.09.24 11:29:23 | - | 126,701 |
27.09.24 11:29:23 | - | 126,701 |
27.09.24 11:29:23 | - | 126,701 |
27.09.24 11:29:23 | - | 126,701 |
27.09.24 11:28:42 | - | 126,701 |
27.09.24 11:28:41 | - | 126,701 |
27.09.24 11:28:41 | - | 126,701 |
27.09.24 11:28:28 | - | 126,720 |
27.09.24 11:28:28 | - | 126,720 |
27.09.24 11:28:28 | - | 126,720 |
27.09.24 11:28:28 | - | 126,720 |
27.09.24 11:28:02 | - | 126,740 |