Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:51 | - | 126,660 |
27.09.24 12:05:33 | - | 126,640 |
27.09.24 12:05:13 | - | 126,640 |
27.09.24 12:05:05 | - | 126,640 |
27.09.24 12:04:49 | - | 126,640 |
27.09.24 12:04:38 | - | 126,620 |
27.09.24 12:04:27 | - | 126,640 |
27.09.24 12:04:02 | - | 126,600 |
27.09.24 12:03:57 | - | 126,600 |
27.09.24 12:03:34 | - | 126,600 |
27.09.24 12:03:26 | - | 126,600 |
27.09.24 12:03:15 | - | 126,580 |
27.09.24 12:03:15 | - | 126,580 |
27.09.24 12:03:15 | - | 126,580 |
27.09.24 12:03:15 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:02 | - | 126,580 |
27.09.24 12:02:57 | - | 126,600 |
27.09.24 12:02:50 | - | 126,560 |
27.09.24 12:02:50 | - | 126,560 |
27.09.24 12:02:31 | - | 126,580 |
27.09.24 12:02:23 | - | 126,580 |
27.09.24 12:02:15 | - | 126,580 |
27.09.24 12:02:01 | - | 126,580 |
27.09.24 12:01:54 | - | 126,580 |
27.09.24 12:01:49 | - | 126,600 |
27.09.24 12:01:49 | - | 126,600 |
27.09.24 12:01:36 | - | 126,580 |
27.09.24 12:01:20 | - | 126,600 |
27.09.24 12:01:00 | - | 126,600 |
27.09.24 12:00:54 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:54 | - | 126,600 |
27.09.24 12:00:54 | - | 126,600 |
27.09.24 12:00:54 | - | 126,600 |
27.09.24 12:00:54 | - | 126,600 |
27.09.24 12:00:54 | - | 126,600 |
27.09.24 12:00:54 | - | 126,600 |
27.09.24 12:00:34 | - | 126,600 |
27.09.24 12:00:23 | - | 126,580 |
27.09.24 12:00:09 | - | 126,580 |
27.09.24 12:00:00 | - | 126,600 |
27.09.24 12:00:00 | - | 126,600 |
27.09.24 12:00:00 | - | 126,600 |
27.09.24 12:00:00 | - | 126,600 |
27.09.24 12:00:00 | - | 126,600 |
27.09.24 12:00:00 | - | 126,600 |