Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:38 | - | 126,560 |
27.09.24 12:24:48 | - | 126,580 |
27.09.24 12:24:43 | - | 126,580 |
27.09.24 12:24:16 | - | 126,580 |
27.09.24 12:24:12 | - | 126,580 |
27.09.24 12:23:50 | - | 126,580 |
27.09.24 12:23:39 | - | 126,580 |
27.09.24 12:23:11 | - | 126,580 |
27.09.24 12:22:36 | - | 126,580 |
27.09.24 12:22:15 | - | 126,560 |
27.09.24 12:22:11 | - | 126,580 |
27.09.24 12:21:53 | - | 126,580 |
27.09.24 12:21:31 | - | 126,580 |
27.09.24 12:21:00 | - | 126,580 |
27.09.24 12:20:57 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:49 | - | 126,580 |
27.09.24 12:20:32 | - | 126,580 |
27.09.24 12:20:24 | - | 126,600 |
27.09.24 12:20:02 | - | 126,600 |
27.09.24 12:19:55 | - | 126,580 |
27.09.24 12:19:20 | - | 126,600 |
27.09.24 12:19:13 | - | 126,580 |
27.09.24 12:18:24 | - | 126,600 |
27.09.24 12:18:14 | - | 126,620 |
27.09.24 12:17:57 | - | 126,620 |
27.09.24 12:17:30 | - | 126,620 |
27.09.24 12:17:23 | - | 126,620 |
27.09.24 12:17:15 | - | 126,640 |
27.09.24 12:11:18 | - | 126,560 |
27.09.24 12:11:02 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:27 | - | 126,600 |
27.09.24 12:10:06 | - | 126,600 |
27.09.24 12:09:13 | - | 126,600 |
27.09.24 12:08:55 | - | 126,540 |
27.09.24 12:08:44 | - | 126,580 |
27.09.24 12:08:25 | - | 126,640 |
27.09.24 12:08:16 | - | 126,660 |
27.09.24 12:08:06 | - | 126,660 |
27.09.24 12:07:51 | - | 126,660 |
27.09.24 12:07:36 | - | 126,660 |
27.09.24 12:07:29 | - | 126,660 |
27.09.24 12:07:17 | - | 126,660 |
27.09.24 12:07:02 | - | 126,660 |
27.09.24 12:06:30 | - | 126,660 |
27.09.24 12:06:08 | - | 126,660 |