Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:02 | - | 126,660 |
27.09.24 11:51:49 | - | 126,660 |
27.09.24 11:51:46 | - | 126,660 |
27.09.24 11:51:32 | - | 126,681 |
27.09.24 11:51:14 | - | 126,660 |
27.09.24 11:51:09 | - | 126,660 |
27.09.24 11:51:09 | - | 126,660 |
27.09.24 11:50:42 | - | 126,660 |
27.09.24 11:50:34 | - | 126,660 |
27.09.24 11:50:03 | - | 126,681 |
27.09.24 11:49:53 | - | 126,681 |
27.09.24 11:49:48 | - | 126,701 |
27.09.24 11:49:33 | - | 126,681 |
27.09.24 11:49:32 | - | 126,640 |
27.09.24 11:49:32 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:32 | - | 126,640 |
27.09.24 11:49:32 | - | 126,640 |
27.09.24 11:49:06 | - | 126,681 |
27.09.24 11:48:56 | - | 126,681 |
27.09.24 11:48:27 | - | 126,701 |
27.09.24 11:48:24 | - | 126,681 |
27.09.24 11:47:55 | - | 126,681 |
27.09.24 11:47:16 | - | 126,600 |
27.09.24 11:47:00 | - | 126,600 |
27.09.24 11:46:41 | - | 126,620 |
27.09.24 11:46:19 | - | 126,580 |
27.09.24 11:45:55 | - | 126,600 |
27.09.24 11:45:34 | - | 126,620 |
27.09.24 11:45:08 | - | 126,600 |
27.09.24 11:44:26 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:20 | - | 126,701 |
27.09.24 11:44:13 | - | 126,620 |
27.09.24 11:44:13 | - | 126,620 |
27.09.24 11:44:13 | - | 126,620 |
27.09.24 11:44:13 | - | 126,620 |
27.09.24 11:44:02 | - | 126,720 |
27.09.24 11:43:51 | - | 126,701 |
27.09.24 11:43:41 | - | 126,701 |
27.09.24 11:43:37 | - | 126,701 |
27.09.24 11:43:29 | - | 126,681 |
27.09.24 11:43:14 | - | 126,701 |
27.09.24 11:42:52 | - | 126,681 |
27.09.24 11:42:41 | - | 126,681 |
27.09.24 11:42:35 | - | 126,660 |
27.09.24 11:42:31 | - | 126,660 |