Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:00 | - | 126,600 |
27.09.24 11:59:49 | - | 126,620 |
27.09.24 11:59:28 | - | 126,600 |
27.09.24 11:59:16 | - | 126,600 |
27.09.24 11:59:06 | - | 126,600 |
27.09.24 11:58:56 | - | 126,600 |
27.09.24 11:58:48 | - | 126,580 |
27.09.24 11:58:29 | - | 126,600 |
27.09.24 11:58:15 | - | 126,620 |
27.09.24 11:58:15 | - | 126,620 |
27.09.24 11:58:15 | - | 126,620 |
27.09.24 11:58:15 | - | 126,620 |
27.09.24 11:58:15 | - | 126,620 |
27.09.24 11:58:15 | - | 126,620 |
27.09.24 11:57:54 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:51 | - | 126,640 |
27.09.24 11:57:22 | - | 126,640 |
27.09.24 11:57:20 | - | 126,620 |
27.09.24 11:57:11 | - | 126,640 |
27.09.24 11:57:01 | - | 126,640 |
27.09.24 11:56:47 | - | 126,640 |
27.09.24 11:56:47 | - | 126,640 |
27.09.24 11:56:47 | - | 126,640 |
27.09.24 11:56:22 | - | 126,640 |
27.09.24 11:56:02 | - | 126,640 |
27.09.24 11:55:53 | - | 126,640 |
27.09.24 11:55:26 | - | 126,640 |
27.09.24 11:55:17 | - | 126,640 |
27.09.24 11:55:11 | - | 126,660 |
27.09.24 11:55:04 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:59 | - | 126,640 |
27.09.24 11:54:48 | - | 126,640 |
27.09.24 11:54:44 | - | 126,640 |
27.09.24 11:54:21 | - | 126,640 |
27.09.24 11:54:14 | - | 126,640 |
27.09.24 11:54:01 | - | 126,640 |
27.09.24 11:53:41 | - | 126,660 |
27.09.24 11:53:31 | - | 126,660 |
27.09.24 11:53:02 | - | 126,660 |
27.09.24 11:52:50 | - | 126,660 |
27.09.24 11:52:44 | - | 126,660 |
27.09.24 11:52:35 | - | 126,660 |
27.09.24 11:52:34 | - | 126,640 |
27.09.24 11:52:29 | - | 126,640 |
27.09.24 11:52:23 | - | 126,660 |