Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:11 | - | 126,521 |
27.09.24 12:45:11 | - | 126,521 |
27.09.24 12:44:48 | - | 126,500 |
27.09.24 12:44:38 | - | 126,480 |
27.09.24 12:44:31 | - | 126,500 |
27.09.24 12:44:11 | - | 126,480 |
27.09.24 12:44:05 | - | 126,500 |
27.09.24 12:43:57 | - | 126,480 |
27.09.24 12:43:49 | - | 126,480 |
27.09.24 12:43:42 | - | 126,480 |
27.09.24 12:43:41 | - | 126,441 |
27.09.24 12:43:41 | - | 126,441 |
27.09.24 12:43:41 | - | 126,441 |
27.09.24 12:43:17 | - | 126,480 |
27.09.24 12:43:13 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:27 | - | 126,460 |
27.09.24 12:42:13 | - | 126,460 |
27.09.24 12:41:47 | - | 126,460 |
27.09.24 12:41:41 | - | 126,441 |
27.09.24 12:41:14 | - | 126,460 |
27.09.24 12:40:54 | - | 126,460 |
27.09.24 12:40:43 | - | 126,460 |
27.09.24 12:40:33 | - | 126,460 |
27.09.24 12:40:31 | - | 126,460 |
27.09.24 12:40:18 | - | 126,441 |
27.09.24 12:40:08 | - | 126,441 |
27.09.24 12:39:59 | - | 126,460 |
27.09.24 12:39:32 | - | 126,480 |
27.09.24 12:39:08 | - | 126,460 |
27.09.24 12:38:48 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:47 | - | 126,441 |
27.09.24 12:38:47 | - | 126,441 |
27.09.24 12:38:47 | - | 126,441 |
27.09.24 12:38:32 | - | 126,480 |
27.09.24 12:38:27 | - | 126,460 |
27.09.24 12:38:18 | - | 126,480 |
27.09.24 12:38:12 | - | 126,460 |
27.09.24 12:38:04 | - | 126,460 |
27.09.24 12:37:57 | - | 126,480 |
27.09.24 12:37:47 | - | 126,460 |
27.09.24 12:37:41 | - | 126,460 |
27.09.24 12:37:31 | - | 126,460 |
27.09.24 12:37:27 | - | 126,460 |
27.09.24 12:37:23 | - | 126,460 |
27.09.24 12:36:58 | - | 126,460 |