Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:51 | - | 126,540 |
27.09.24 13:03:40 | - | 126,521 |
27.09.24 13:03:27 | - | 126,521 |
27.09.24 13:03:21 | - | 126,521 |
27.09.24 13:02:48 | - | 126,521 |
27.09.24 13:02:40 | - | 126,521 |
27.09.24 13:02:26 | - | 126,521 |
27.09.24 13:02:06 | - | 126,500 |
27.09.24 13:01:56 | - | 126,480 |
27.09.24 13:01:48 | - | 126,480 |
27.09.24 13:01:35 | - | 126,500 |
27.09.24 13:01:19 | - | 126,480 |
27.09.24 13:00:59 | - | 126,480 |
27.09.24 13:00:52 | - | 126,480 |
27.09.24 13:00:52 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:43 | - | 126,480 |
27.09.24 13:00:28 | - | 126,500 |
27.09.24 13:00:05 | - | 126,480 |
27.09.24 12:59:51 | - | 126,500 |
27.09.24 12:59:32 | - | 126,500 |
27.09.24 12:59:15 | - | 126,500 |
27.09.24 12:59:06 | - | 126,500 |
27.09.24 12:58:33 | - | 126,500 |
27.09.24 12:58:28 | - | 126,521 |
27.09.24 12:58:05 | - | 126,521 |
27.09.24 12:57:53 | - | 126,521 |
27.09.24 12:57:46 | - | 126,521 |
27.09.24 12:57:16 | - | 126,521 |
27.09.24 12:57:12 | - | 126,521 |
27.09.24 12:57:12 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:47 | - | 126,540 |
27.09.24 12:56:38 | - | 126,521 |
27.09.24 12:56:32 | - | 126,521 |
27.09.24 12:55:45 | - | 126,500 |
27.09.24 12:55:39 | - | 126,521 |
27.09.24 12:55:30 | - | 126,500 |
27.09.24 12:55:07 | - | 126,500 |
27.09.24 12:55:02 | - | 126,500 |
27.09.24 12:54:20 | - | 126,500 |
27.09.24 12:54:11 | - | 126,500 |
27.09.24 12:53:34 | - | 126,500 |
27.09.24 12:52:33 | - | 126,500 |
27.09.24 12:52:30 | - | 126,500 |
27.09.24 12:52:12 | - | 126,521 |
27.09.24 12:51:43 | - | 126,521 |