Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:10 | - | 126,600 |
27.09.24 13:40:49 | - | 126,600 |
27.09.24 13:40:00 | - | 126,600 |
27.09.24 13:39:49 | - | 126,600 |
27.09.24 13:38:09 | - | 126,600 |
27.09.24 13:38:01 | - | 126,560 |
27.09.24 13:37:47 | - | 126,600 |
27.09.24 13:36:32 | - | 126,580 |
27.09.24 13:35:53 | - | 126,600 |
27.09.24 13:35:27 | - | 126,580 |
27.09.24 13:35:22 | - | 126,600 |
27.09.24 13:35:02 | - | 126,620 |
27.09.24 13:34:47 | - | 126,620 |
27.09.24 13:34:47 | - | 126,620 |
27.09.24 13:34:47 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:47 | - | 126,620 |
27.09.24 13:34:37 | - | 126,620 |
27.09.24 13:34:12 | - | 126,620 |
27.09.24 13:34:08 | - | 126,620 |
27.09.24 13:34:01 | - | 126,620 |
27.09.24 13:33:49 | - | 126,620 |
27.09.24 13:33:42 | - | 126,620 |
27.09.24 13:33:37 | - | 126,620 |
27.09.24 13:33:15 | - | 126,620 |
27.09.24 13:32:46 | - | 126,600 |
27.09.24 13:32:37 | - | 126,620 |
27.09.24 13:32:26 | - | 126,620 |
27.09.24 13:32:07 | - | 126,600 |
27.09.24 13:31:41 | - | 126,600 |
27.09.24 13:31:24 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:20 | - | 126,600 |
27.09.24 13:31:13 | - | 126,620 |
27.09.24 13:30:50 | - | 126,620 |
27.09.24 13:30:37 | - | 126,620 |
27.09.24 13:30:33 | - | 126,620 |
27.09.24 13:30:25 | - | 126,600 |
27.09.24 13:30:25 | - | 126,600 |
27.09.24 13:30:25 | - | 126,600 |
27.09.24 13:30:25 | - | 126,600 |
27.09.24 13:30:09 | - | 126,620 |
27.09.24 13:30:09 | - | 126,620 |
27.09.24 13:30:09 | - | 126,620 |
27.09.24 13:30:09 | - | 126,620 |
27.09.24 13:30:09 | - | 126,620 |
27.09.24 13:30:09 | - | 126,620 |