Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:35 | - | 126,740 |
27.09.24 14:39:18 | - | 126,760 |
27.09.24 14:39:01 | - | 126,740 |
27.09.24 14:38:30 | - | 126,760 |
27.09.24 14:37:32 | - | 126,740 |
27.09.24 14:37:06 | - | 126,740 |
27.09.24 14:36:31 | - | 126,740 |
27.09.24 14:36:18 | - | 126,740 |
27.09.24 14:35:48 | - | 126,781 |
27.09.24 14:35:11 | - | 126,720 |
27.09.24 14:34:42 | - | 126,740 |
27.09.24 14:33:59 | - | 126,720 |
27.09.24 14:33:06 | - | 126,781 |
27.09.24 14:32:26 | - | 126,740 |
27.09.24 14:29:19 | - | 126,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:14 | - | 126,730 |
27.09.24 14:29:02 | - | 126,800 |
27.09.24 14:28:41 | - | 126,785 |
27.09.24 14:28:15 | - | 126,800 |
27.09.24 14:28:05 | - | 126,785 |
27.09.24 14:27:51 | - | 126,785 |
27.09.24 14:26:58 | - | 126,793 |
27.09.24 14:26:28 | - | 126,800 |
27.09.24 14:26:00 | - | 126,800 |
27.09.24 14:25:51 | - | 126,800 |
27.09.24 14:25:20 | - | 126,800 |
27.09.24 14:25:18 | - | 126,800 |
27.09.24 14:25:18 | - | 126,800 |
27.09.24 14:25:18 | - | 126,800 |
27.09.24 14:25:18 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:18 | - | 126,800 |
27.09.24 14:25:18 | - | 126,800 |
27.09.24 14:25:07 | - | 126,781 |
27.09.24 14:24:40 | - | 126,760 |
27.09.24 14:24:22 | - | 126,760 |
27.09.24 14:24:22 | - | 126,681 |
27.09.24 14:24:03 | - | 126,760 |
27.09.24 14:23:58 | - | 126,720 |
27.09.24 14:23:40 | - | 126,740 |
27.09.24 14:23:25 | - | 126,740 |
27.09.24 14:23:19 | - | 126,720 |
27.09.24 14:23:19 | - | 126,720 |
27.09.24 14:23:19 | - | 126,720 |
27.09.24 14:23:19 | - | 126,720 |
27.09.24 14:22:57 | - | 126,781 |