Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:14 | - | 126,500 |
27.09.24 15:13:29 | - | 126,480 |
27.09.24 15:13:17 | - | 126,500 |
27.09.24 15:12:37 | - | 126,500 |
27.09.24 15:12:20 | - | 126,480 |
27.09.24 15:11:59 | - | 126,480 |
27.09.24 15:11:26 | - | 126,420 |
27.09.24 15:10:51 | - | 126,460 |
27.09.24 15:09:39 | - | 126,480 |
27.09.24 15:09:10 | - | 126,480 |
27.09.24 15:09:00 | - | 126,480 |
27.09.24 15:08:48 | - | 126,480 |
27.09.24 15:08:42 | - | 126,480 |
27.09.24 15:08:22 | - | 126,480 |
27.09.24 15:08:04 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:08 | - | 126,500 |
27.09.24 15:06:39 | - | 126,480 |
27.09.24 15:06:30 | - | 126,480 |
27.09.24 15:06:14 | - | 126,460 |
27.09.24 15:05:59 | - | 126,460 |
27.09.24 15:05:40 | - | 126,441 |
27.09.24 15:05:22 | - | 126,480 |
27.09.24 15:04:51 | - | 126,480 |
27.09.24 15:04:33 | - | 126,480 |
27.09.24 15:04:33 | - | 126,480 |
27.09.24 15:04:07 | - | 126,521 |
27.09.24 15:03:45 | - | 126,480 |
27.09.24 15:03:14 | - | 126,441 |
27.09.24 15:02:13 | - | 126,441 |
27.09.24 15:01:56 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:31 | - | 126,441 |
27.09.24 15:01:31 | - | 126,441 |
27.09.24 15:01:31 | - | 126,441 |
27.09.24 15:01:31 | - | 126,441 |
27.09.24 15:01:31 | - | 126,441 |
27.09.24 15:01:31 | - | 126,441 |
27.09.24 15:01:31 | - | 126,441 |
27.09.24 15:00:58 | - | 126,441 |
27.09.24 15:00:10 | - | 126,420 |
27.09.24 14:59:38 | - | 126,441 |
27.09.24 14:59:17 | - | 126,441 |
27.09.24 14:58:34 | - | 126,420 |
27.09.24 14:58:01 | - | 126,441 |
27.09.24 14:57:40 | - | 126,460 |
27.09.24 14:57:21 | - | 126,540 |