Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:18 | - | 126,580 |
27.09.24 16:11:21 | - | 126,580 |
27.09.24 16:10:25 | - | 126,521 |
27.09.24 16:10:25 | - | 126,521 |
27.09.24 16:10:25 | - | 126,521 |
27.09.24 16:10:25 | - | 126,521 |
27.09.24 16:10:25 | - | 126,521 |
27.09.24 16:10:25 | - | 126,521 |
27.09.24 16:10:25 | - | 126,521 |
27.09.24 16:10:25 | - | 126,521 |
27.09.24 16:10:25 | - | 126,521 |
27.09.24 16:09:48 | - | 126,480 |
27.09.24 16:09:11 | - | 126,500 |
27.09.24 16:08:25 | - | 126,480 |
27.09.24 16:07:25 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:47 | - | 126,560 |
27.09.24 16:05:53 | - | 126,500 |
27.09.24 16:04:48 | - | 126,560 |
27.09.24 16:03:50 | - | 126,600 |
27.09.24 16:02:34 | - | 126,380 |
27.09.24 16:01:14 | - | 126,540 |
27.09.24 16:01:14 | - | 126,540 |
27.09.24 16:01:14 | - | 126,540 |
27.09.24 16:01:14 | - | 126,540 |
27.09.24 16:01:14 | - | 126,540 |
27.09.24 16:01:14 | - | 126,540 |
27.09.24 16:01:14 | - | 126,540 |
27.09.24 16:01:14 | - | 126,540 |
27.09.24 16:01:14 | - | 126,540 |
27.09.24 16:01:14 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:02 | - | 125,740 |
27.09.24 15:59:36 | - | 126,160 |
27.09.24 15:58:32 | - | 126,420 |
27.09.24 15:58:22 | - | 126,400 |
27.09.24 15:57:40 | - | 126,420 |
27.09.24 15:57:09 | - | 126,400 |
27.09.24 15:56:29 | - | 126,420 |
27.09.24 15:55:47 | - | 126,420 |
27.09.24 15:55:11 | - | 126,441 |
27.09.24 15:54:04 | - | 126,460 |
27.09.24 15:53:05 | - | 126,480 |
27.09.24 15:52:34 | - | 126,441 |
27.09.24 15:51:57 | - | 126,460 |
27.09.24 15:51:09 | - | 126,441 |
27.09.24 15:50:25 | - | 126,420 |