Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:51 | - | 126,781 |
27.09.24 17:03:11 | - | 126,740 |
27.09.24 17:02:49 | - | 126,701 |
27.09.24 17:02:19 | - | 126,681 |
27.09.24 17:01:39 | - | 126,681 |
27.09.24 17:01:17 | - | 126,701 |
27.09.24 17:00:36 | - | 126,660 |
27.09.24 17:00:14 | - | 126,681 |
27.09.24 16:59:39 | - | 126,681 |
27.09.24 16:59:18 | - | 126,701 |
27.09.24 16:58:13 | - | 126,681 |
27.09.24 16:58:02 | - | 126,681 |
27.09.24 16:57:40 | - | 126,640 |
27.09.24 16:57:06 | - | 126,660 |
27.09.24 16:56:55 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:32 | - | 126,640 |
27.09.24 16:56:11 | - | 126,620 |
27.09.24 16:55:42 | - | 126,640 |
27.09.24 16:54:50 | - | 126,660 |
27.09.24 16:54:37 | - | 126,640 |
27.09.24 16:54:17 | - | 126,620 |
27.09.24 16:54:00 | - | 126,620 |
27.09.24 16:53:22 | - | 126,620 |
27.09.24 16:53:07 | - | 126,640 |
27.09.24 16:52:25 | - | 126,660 |
27.09.24 16:51:47 | - | 126,701 |
27.09.24 16:51:47 | - | 126,701 |
27.09.24 16:51:05 | - | 126,701 |
27.09.24 16:50:11 | - | 126,740 |
27.09.24 16:49:25 | - | 126,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:49 | - | 126,681 |
27.09.24 16:48:49 | - | 126,681 |
27.09.24 16:48:09 | - | 126,681 |
27.09.24 16:47:25 | - | 126,660 |
27.09.24 16:46:51 | - | 126,640 |
27.09.24 16:46:51 | - | 126,640 |
27.09.24 16:46:51 | - | 126,640 |
27.09.24 16:46:51 | - | 126,640 |
27.09.24 16:46:51 | - | 126,640 |
27.09.24 16:46:51 | - | 126,640 |
27.09.24 16:46:51 | - | 126,640 |
27.09.24 16:46:51 | - | 126,640 |
27.09.24 16:46:51 | - | 126,640 |
27.09.24 16:46:51 | - | 126,640 |
27.09.24 16:45:57 | - | 126,600 |