Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:30 | - | 126,508 |
27.09.24 18:17:10 | - | 126,463 |
27.09.24 18:16:00 | - | 126,429 |
27.09.24 18:14:43 | - | 126,393 |
27.09.24 18:13:15 | - | 126,359 |
27.09.24 18:10:00 | - | 126,406 |
27.09.24 18:08:30 | - | 126,441 |
27.09.24 17:59:45 | - | 126,476 |
27.09.24 17:52:51 | - | 126,517 |
27.09.24 17:51:12 | - | 126,551 |
27.09.24 17:50:15 | - | 126,517 |
27.09.24 17:46:05 | - | 126,591 |
27.09.24 17:44:30 | - | 126,557 |
27.09.24 17:44:24 | - | 126,640 |
27.09.24 17:44:21 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:45 | - | 126,557 |
27.09.24 17:41:14 | - | 126,521 |
27.09.24 17:38:57 | - | 126,487 |
27.09.24 17:37:45 | - | 126,453 |
27.09.24 17:36:15 | - | 126,493 |
27.09.24 17:36:06 | - | 126,458 |
27.09.24 17:29:23 | - | 126,701 |
27.09.24 17:29:01 | - | 126,740 |
27.09.24 17:28:21 | - | 126,701 |
27.09.24 17:28:10 | - | 126,701 |
27.09.24 17:28:10 | - | 126,701 |
27.09.24 17:28:10 | - | 126,701 |
27.09.24 17:27:07 | - | 126,701 |
27.09.24 17:26:53 | - | 126,701 |
27.09.24 17:26:08 | - | 126,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:38 | - | 126,681 |
27.09.24 17:25:17 | - | 126,681 |
27.09.24 17:24:41 | - | 126,681 |
27.09.24 17:24:09 | - | 126,681 |
27.09.24 17:23:51 | - | 126,681 |
27.09.24 17:23:26 | - | 126,701 |
27.09.24 17:23:18 | - | 126,701 |
27.09.24 17:22:53 | - | 126,681 |
27.09.24 17:22:42 | - | 126,660 |
27.09.24 17:22:18 | - | 126,701 |
27.09.24 17:21:53 | - | 126,701 |
27.09.24 17:21:22 | - | 126,701 |
27.09.24 17:21:02 | - | 126,660 |
27.09.24 17:20:37 | - | 126,701 |
27.09.24 17:20:05 | - | 126,681 |