Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:42 | - | 126,346 |
27.09.24 19:51:19 | - | 126,312 |
27.09.24 19:50:30 | - | 126,346 |
27.09.24 19:49:13 | - | 126,281 |
27.09.24 19:48:20 | - | 126,315 |
27.09.24 19:45:15 | - | 126,349 |
27.09.24 19:43:44 | - | 126,312 |
27.09.24 19:43:00 | - | 126,278 |
27.09.24 19:41:48 | - | 126,244 |
27.09.24 19:40:32 | - | 126,283 |
27.09.24 19:37:32 | - | 126,249 |
27.09.24 19:34:20 | - | 126,251 |
27.09.24 19:29:23 | - | 126,285 |
27.09.24 19:29:15 | - | 126,251 |
27.09.24 19:27:46 | - | 126,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:11 | - | 126,317 |
27.09.24 19:25:07 | - | 126,340 |
27.09.24 19:22:02 | - | 126,300 |
27.09.24 19:17:15 | - | 126,334 |
27.09.24 19:13:45 | - | 126,368 |
27.09.24 19:12:15 | - | 126,337 |
27.09.24 19:09:45 | - | 126,371 |
27.09.24 19:09:35 | - | 126,411 |
27.09.24 19:08:30 | - | 126,445 |
27.09.24 19:07:15 | - | 126,481 |
27.09.24 19:06:00 | - | 126,519 |
27.09.24 19:02:15 | - | 126,560 |
27.09.24 19:00:45 | - | 126,521 |
27.09.24 18:58:05 | - | 126,476 |
27.09.24 18:53:19 | - | 126,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:20 | - | 126,476 |
27.09.24 18:42:00 | - | 126,510 |
27.09.24 18:38:04 | - | 126,551 |
27.09.24 18:37:42 | - | 126,517 |
27.09.24 18:36:00 | - | 126,483 |
27.09.24 18:33:00 | - | 126,444 |
27.09.24 18:28:30 | - | 126,479 |
27.09.24 18:27:45 | - | 126,436 |
27.09.24 18:27:13 | - | 126,398 |
27.09.24 18:26:05 | - | 126,432 |
27.09.24 18:24:11 | - | 126,398 |
27.09.24 18:22:30 | - | 126,432 |
27.09.24 18:21:10 | - | 126,475 |
27.09.24 18:20:32 | - | 126,441 |
27.09.24 18:18:45 | - | 126,475 |