Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 126,188 |
27.09.24 21:58:19 | - | 126,233 |
27.09.24 21:57:15 | - | 126,200 |
27.09.24 21:55:15 | - | 126,245 |
27.09.24 21:53:45 | - | 126,206 |
27.09.24 21:52:00 | - | 126,252 |
27.09.24 21:51:00 | - | 126,220 |
27.09.24 21:46:30 | - | 126,170 |
27.09.24 21:40:30 | - | 126,205 |
27.09.24 21:36:30 | - | 126,237 |
27.09.24 21:34:15 | - | 126,270 |
27.09.24 21:27:30 | - | 126,236 |
27.09.24 21:26:45 | - | 126,194 |
27.09.24 21:24:45 | - | 126,228 |
27.09.24 21:24:45 | - | 126,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:00 | - | 126,262 |
27.09.24 21:18:02 | - | 126,301 |
27.09.24 21:16:15 | - | 126,335 |
27.09.24 21:10:57 | - | 126,290 |
27.09.24 21:09:45 | - | 126,256 |
27.09.24 20:57:15 | - | 126,289 |
27.09.24 20:56:30 | - | 126,254 |
27.09.24 20:54:45 | - | 126,222 |
27.09.24 20:53:15 | - | 126,186 |
27.09.24 20:50:30 | - | 126,219 |
27.09.24 20:49:38 | - | 126,182 |
27.09.24 20:45:45 | - | 126,216 |
27.09.24 20:45:15 | - | 126,163 |
27.09.24 20:43:45 | - | 126,129 |
27.09.24 20:42:45 | - | 126,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:47 | - | 126,047 |
27.09.24 20:37:15 | - | 126,043 |
27.09.24 20:36:00 | - | 126,083 |
27.09.24 20:32:45 | - | 126,116 |
27.09.24 20:31:18 | - | 126,082 |
27.09.24 20:29:45 | - | 126,131 |
27.09.24 20:28:15 | - | 126,169 |
27.09.24 20:26:45 | - | 126,201 |
27.09.24 20:17:15 | - | 126,284 |
27.09.24 20:16:15 | - | 126,320 |
27.09.24 20:08:15 | - | 126,288 |
27.09.24 20:05:00 | - | 126,330 |
27.09.24 20:03:00 | - | 126,368 |
27.09.24 20:01:15 | - | 126,408 |
27.09.24 19:59:45 | - | 126,386 |