Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:05 | - | 126,681 |
27.09.24 17:20:05 | - | 126,681 |
27.09.24 17:20:05 | - | 126,681 |
27.09.24 17:20:05 | - | 126,681 |
27.09.24 17:20:05 | - | 126,681 |
27.09.24 17:19:43 | - | 126,640 |
27.09.24 17:19:20 | - | 126,640 |
27.09.24 17:19:05 | - | 126,640 |
27.09.24 17:18:24 | - | 126,660 |
27.09.24 17:18:04 | - | 126,640 |
27.09.24 17:17:38 | - | 126,640 |
27.09.24 17:17:14 | - | 126,620 |
27.09.24 17:16:53 | - | 126,660 |
27.09.24 17:16:53 | - | 126,660 |
27.09.24 17:16:53 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:29 | - | 126,660 |
27.09.24 17:16:29 | - | 126,660 |
27.09.24 17:16:29 | - | 126,660 |
27.09.24 17:15:36 | - | 126,660 |
27.09.24 17:15:07 | - | 126,660 |
27.09.24 17:14:39 | - | 126,681 |
27.09.24 17:14:18 | - | 126,681 |
27.09.24 17:13:43 | - | 126,660 |
27.09.24 17:13:05 | - | 126,660 |
27.09.24 17:12:31 | - | 126,681 |
27.09.24 17:12:01 | - | 126,660 |
27.09.24 17:11:11 | - | 126,660 |
27.09.24 17:10:25 | - | 126,660 |
27.09.24 17:09:51 | - | 126,701 |
27.09.24 17:08:54 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:29 | - | 126,681 |
27.09.24 17:08:10 | - | 126,720 |
27.09.24 17:07:44 | - | 126,701 |
27.09.24 17:07:44 | - | 126,701 |
27.09.24 17:07:08 | - | 126,720 |
27.09.24 17:07:08 | - | 126,720 |
27.09.24 17:07:08 | - | 126,720 |
27.09.24 17:07:08 | - | 126,720 |
27.09.24 17:07:08 | - | 126,720 |
27.09.24 17:07:08 | - | 126,720 |
27.09.24 17:07:08 | - | 126,720 |
27.09.24 17:06:32 | - | 126,720 |
27.09.24 17:06:00 | - | 126,720 |
27.09.24 17:05:16 | - | 126,740 |
27.09.24 17:04:39 | - | 126,740 |