Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:02 | - | 126,340 |
27.09.24 15:37:02 | - | 126,340 |
27.09.24 15:37:02 | - | 126,340 |
27.09.24 15:37:02 | - | 126,340 |
27.09.24 15:37:02 | - | 126,340 |
27.09.24 15:37:02 | - | 126,340 |
27.09.24 15:37:02 | - | 126,340 |
27.09.24 15:37:02 | - | 126,340 |
27.09.24 15:35:45 | - | 126,420 |
27.09.24 15:34:12 | - | 126,460 |
27.09.24 15:33:13 | - | 126,460 |
27.09.24 15:33:13 | - | 126,460 |
27.09.24 15:31:53 | - | 126,521 |
27.09.24 15:30:57 | - | 126,441 |
27.09.24 15:30:13 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:52 | - | 126,480 |
27.09.24 15:29:52 | - | 126,480 |
27.09.24 15:29:52 | - | 126,480 |
27.09.24 15:29:52 | - | 126,480 |
27.09.24 15:29:52 | - | 126,480 |
27.09.24 15:29:52 | - | 126,480 |
27.09.24 15:29:52 | - | 126,480 |
27.09.24 15:29:25 | - | 126,540 |
27.09.24 15:29:10 | - | 126,540 |
27.09.24 15:28:55 | - | 126,540 |
27.09.24 15:28:55 | - | 126,540 |
27.09.24 15:28:55 | - | 126,540 |
27.09.24 15:28:30 | - | 126,580 |
27.09.24 15:28:01 | - | 126,521 |
27.09.24 15:27:37 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:08 | - | 126,540 |
27.09.24 15:26:44 | - | 126,480 |
27.09.24 15:26:28 | - | 126,480 |
27.09.24 15:26:16 | - | 126,480 |
27.09.24 15:26:16 | - | 126,480 |
27.09.24 15:26:16 | - | 126,480 |
27.09.24 15:25:15 | - | 126,480 |
27.09.24 15:24:58 | - | 126,460 |
27.09.24 15:24:16 | - | 126,480 |
27.09.24 15:23:42 | - | 126,480 |
27.09.24 15:22:57 | - | 126,480 |
27.09.24 15:22:39 | - | 126,500 |
27.09.24 15:22:22 | - | 126,480 |
27.09.24 15:22:14 | - | 126,480 |
27.09.24 15:22:00 | - | 126,500 |