Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:40 | - | 126,480 |
27.09.24 14:56:00 | - | 126,519 |
27.09.24 14:55:58 | - | 126,518 |
27.09.24 14:55:17 | - | 126,521 |
27.09.24 14:54:33 | - | 126,521 |
27.09.24 14:54:15 | - | 126,521 |
27.09.24 14:53:50 | - | 126,540 |
27.09.24 14:53:34 | - | 126,560 |
27.09.24 14:53:34 | - | 126,560 |
27.09.24 14:53:34 | - | 126,560 |
27.09.24 14:53:34 | - | 126,560 |
27.09.24 14:52:47 | - | 126,580 |
27.09.24 14:52:40 | - | 126,600 |
27.09.24 14:52:09 | - | 126,620 |
27.09.24 14:51:19 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:01 | - | 126,660 |
27.09.24 14:50:13 | - | 126,681 |
27.09.24 14:50:12 | - | 126,681 |
27.09.24 14:50:12 | - | 126,681 |
27.09.24 14:49:46 | - | 126,681 |
27.09.24 14:49:08 | - | 126,701 |
27.09.24 14:49:05 | - | 126,720 |
27.09.24 14:48:45 | - | 126,660 |
27.09.24 14:48:45 | - | 126,660 |
27.09.24 14:48:45 | - | 126,660 |
27.09.24 14:48:45 | - | 126,660 |
27.09.24 14:48:45 | - | 126,660 |
27.09.24 14:48:45 | - | 126,660 |
27.09.24 14:48:20 | - | 126,701 |
27.09.24 14:47:58 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:59 | - | 126,640 |
27.09.24 14:45:55 | - | 126,681 |
27.09.24 14:45:53 | - | 126,681 |
27.09.24 14:45:25 | - | 126,660 |
27.09.24 14:44:51 | - | 126,640 |
27.09.24 14:44:24 | - | 126,620 |
27.09.24 14:44:02 | - | 126,681 |
27.09.24 14:43:09 | - | 126,681 |
27.09.24 14:42:50 | - | 126,681 |
27.09.24 14:42:12 | - | 126,701 |
27.09.24 14:41:39 | - | 126,800 |
27.09.24 14:41:12 | - | 126,760 |
27.09.24 14:40:33 | - | 126,720 |
27.09.24 14:40:31 | - | 126,720 |
27.09.24 14:40:05 | - | 126,740 |