Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:25 | - | 126,760 |
27.09.24 14:06:25 | - | 126,760 |
27.09.24 14:06:25 | - | 126,760 |
27.09.24 14:06:25 | - | 126,760 |
27.09.24 14:06:25 | - | 126,760 |
27.09.24 14:06:11 | - | 126,760 |
27.09.24 14:06:11 | - | 126,760 |
27.09.24 14:06:11 | - | 126,760 |
27.09.24 14:06:11 | - | 126,760 |
27.09.24 14:05:55 | - | 126,740 |
27.09.24 14:05:40 | - | 126,720 |
27.09.24 14:05:36 | - | 126,740 |
27.09.24 14:05:11 | - | 126,701 |
27.09.24 14:04:36 | - | 126,720 |
27.09.24 14:04:12 | - | 126,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:03 | - | 126,720 |
27.09.24 14:03:45 | - | 126,720 |
27.09.24 14:03:30 | - | 126,720 |
27.09.24 14:03:17 | - | 126,720 |
27.09.24 14:03:00 | - | 126,720 |
27.09.24 14:02:31 | - | 126,701 |
27.09.24 14:02:11 | - | 126,681 |
27.09.24 14:01:58 | - | 126,701 |
27.09.24 14:01:33 | - | 126,660 |
27.09.24 14:01:14 | - | 126,640 |
27.09.24 14:00:11 | - | 126,640 |
27.09.24 14:00:03 | - | 126,640 |
27.09.24 13:58:46 | - | 126,660 |
27.09.24 13:58:35 | - | 126,660 |
27.09.24 13:58:22 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:18 | - | 126,660 |
27.09.24 13:58:11 | - | 126,660 |
27.09.24 13:57:56 | - | 126,640 |
27.09.24 13:57:32 | - | 126,640 |
27.09.24 13:57:11 | - | 126,681 |
27.09.24 13:56:36 | - | 126,660 |
27.09.24 13:56:26 | - | 126,640 |
27.09.24 13:55:42 | - | 126,620 |
27.09.24 13:55:35 | - | 126,620 |
27.09.24 13:51:29 | - | 126,600 |
27.09.24 13:49:46 | - | 126,600 |
27.09.24 13:49:33 | - | 126,600 |
27.09.24 13:48:55 | - | 126,600 |
27.09.24 13:47:57 | - | 126,600 |
27.09.24 13:41:19 | - | 126,600 |