Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:55 | - | 126,540 |
27.09.24 13:25:51 | - | 126,521 |
27.09.24 13:25:45 | - | 126,521 |
27.09.24 13:25:40 | - | 126,521 |
27.09.24 13:25:35 | - | 126,540 |
27.09.24 13:25:25 | - | 126,540 |
27.09.24 13:25:23 | - | 126,540 |
27.09.24 13:25:16 | - | 126,540 |
27.09.24 13:25:12 | - | 126,521 |
27.09.24 13:25:07 | - | 126,540 |
27.09.24 13:25:02 | - | 126,521 |
27.09.24 13:24:52 | - | 126,521 |
27.09.24 13:24:48 | - | 126,540 |
27.09.24 13:24:41 | - | 126,540 |
27.09.24 13:24:38 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:07 | - | 126,540 |
27.09.24 13:24:01 | - | 126,521 |
27.09.24 13:24:01 | - | 126,521 |
27.09.24 13:23:52 | - | 126,540 |
27.09.24 13:23:49 | - | 126,540 |
27.09.24 13:23:28 | - | 126,540 |
27.09.24 13:23:12 | - | 126,521 |
27.09.24 13:22:40 | - | 126,560 |
27.09.24 13:22:35 | - | 126,560 |
27.09.24 13:22:16 | - | 126,580 |
27.09.24 13:22:01 | - | 126,580 |
27.09.24 13:21:51 | - | 126,580 |
27.09.24 13:21:51 | - | 126,580 |
27.09.24 13:21:51 | - | 126,580 |
27.09.24 13:21:34 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:22 | - | 126,560 |
27.09.24 13:21:11 | - | 126,560 |
27.09.24 13:20:56 | - | 126,580 |
27.09.24 13:20:47 | - | 126,580 |
27.09.24 13:20:41 | - | 126,560 |
27.09.24 13:20:29 | - | 126,560 |
27.09.24 13:20:08 | - | 126,540 |
27.09.24 13:20:01 | - | 126,540 |
27.09.24 13:19:53 | - | 126,540 |
27.09.24 13:19:46 | - | 126,540 |
27.09.24 13:19:24 | - | 126,540 |
27.09.24 13:19:19 | - | 126,540 |
27.09.24 13:19:08 | - | 126,521 |
27.09.24 13:18:54 | - | 126,540 |
27.09.24 13:18:30 | - | 126,540 |