Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:20 | - | 126,540 |
27.09.24 13:18:02 | - | 126,521 |
27.09.24 13:18:01 | - | 126,521 |
27.09.24 13:17:53 | - | 126,521 |
27.09.24 13:17:45 | - | 126,500 |
27.09.24 13:16:32 | - | 126,521 |
27.09.24 13:16:31 | - | 126,500 |
27.09.24 13:16:25 | - | 126,480 |
27.09.24 13:16:25 | - | 126,480 |
27.09.24 13:16:05 | - | 126,521 |
27.09.24 13:15:35 | - | 126,500 |
27.09.24 13:15:30 | - | 126,521 |
27.09.24 13:15:17 | - | 126,521 |
27.09.24 13:15:03 | - | 126,500 |
27.09.24 13:15:00 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:00 | - | 126,500 |
27.09.24 13:15:00 | - | 126,500 |
27.09.24 13:15:00 | - | 126,500 |
27.09.24 13:15:00 | - | 126,500 |
27.09.24 13:14:53 | - | 126,500 |
27.09.24 13:14:48 | - | 126,460 |
27.09.24 13:14:28 | - | 126,480 |
27.09.24 13:14:09 | - | 126,480 |
27.09.24 13:14:00 | - | 126,521 |
27.09.24 13:13:46 | - | 126,500 |
27.09.24 13:13:23 | - | 126,500 |
27.09.24 13:13:12 | - | 126,460 |
27.09.24 13:12:59 | - | 126,500 |
27.09.24 13:12:57 | - | 126,521 |
27.09.24 13:12:47 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:40 | - | 126,480 |
27.09.24 13:09:25 | - | 126,540 |
27.09.24 13:09:20 | - | 126,521 |
27.09.24 13:09:11 | - | 126,540 |
27.09.24 13:09:04 | - | 126,540 |
27.09.24 13:08:58 | - | 126,521 |
27.09.24 13:06:40 | - | 126,500 |
27.09.24 13:06:01 | - | 126,500 |
27.09.24 13:05:42 | - | 126,521 |
27.09.24 13:05:30 | - | 126,500 |
27.09.24 13:05:07 | - | 126,521 |
27.09.24 13:05:00 | - | 126,540 |
27.09.24 13:04:36 | - | 126,521 |
27.09.24 13:04:22 | - | 126,521 |
27.09.24 13:04:05 | - | 126,540 |