Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:33 | - | 126,521 |
27.09.24 12:51:21 | - | 126,460 |
27.09.24 12:50:55 | - | 126,480 |
27.09.24 12:50:37 | - | 126,521 |
27.09.24 12:50:23 | - | 126,521 |
27.09.24 12:50:09 | - | 126,540 |
27.09.24 12:49:40 | - | 126,521 |
27.09.24 12:49:30 | - | 126,521 |
27.09.24 12:49:24 | - | 126,521 |
27.09.24 12:49:17 | - | 126,540 |
27.09.24 12:49:17 | - | 126,540 |
27.09.24 12:49:17 | - | 126,540 |
27.09.24 12:49:02 | - | 126,540 |
27.09.24 12:48:52 | - | 126,521 |
27.09.24 12:48:47 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:44 | - | 126,540 |
27.09.24 12:48:42 | - | 126,480 |
27.09.24 12:48:42 | - | 126,480 |
27.09.24 12:48:42 | - | 126,480 |
27.09.24 12:48:42 | - | 126,480 |
27.09.24 12:48:42 | - | 126,480 |
27.09.24 12:48:32 | - | 126,540 |
27.09.24 12:48:14 | - | 126,521 |
27.09.24 12:48:14 | - | 126,500 |
27.09.24 12:48:14 | - | 126,500 |
27.09.24 12:48:14 | - | 126,500 |
27.09.24 12:48:07 | - | 126,500 |
27.09.24 12:48:02 | - | 126,500 |
27.09.24 12:47:52 | - | 126,480 |
27.09.24 12:47:47 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:37 | - | 126,500 |
27.09.24 12:47:17 | - | 126,521 |
27.09.24 12:47:12 | - | 126,521 |
27.09.24 12:47:06 | - | 126,521 |
27.09.24 12:46:41 | - | 126,521 |
27.09.24 12:46:41 | - | 126,521 |
27.09.24 12:46:32 | - | 126,500 |
27.09.24 12:46:18 | - | 126,500 |
27.09.24 12:46:06 | - | 126,500 |
27.09.24 12:45:57 | - | 126,521 |
27.09.24 12:45:43 | - | 126,521 |
27.09.24 12:45:37 | - | 126,521 |
27.09.24 12:45:18 | - | 126,521 |
27.09.24 12:45:13 | - | 126,521 |
27.09.24 12:45:11 | - | 126,521 |