Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:51 | - | 126,460 |
27.09.24 12:36:44 | - | 126,460 |
27.09.24 12:36:25 | - | 126,441 |
27.09.24 12:36:13 | - | 126,460 |
27.09.24 12:36:03 | - | 126,460 |
27.09.24 12:35:53 | - | 126,441 |
27.09.24 12:35:23 | - | 126,460 |
27.09.24 12:35:19 | - | 126,460 |
27.09.24 12:34:52 | - | 126,460 |
27.09.24 12:34:41 | - | 126,460 |
27.09.24 12:34:09 | - | 126,460 |
27.09.24 12:34:00 | - | 126,460 |
27.09.24 12:34:00 | - | 126,460 |
27.09.24 12:34:00 | - | 126,460 |
27.09.24 12:34:00 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:00 | - | 126,460 |
27.09.24 12:33:50 | - | 126,460 |
27.09.24 12:33:36 | - | 126,460 |
27.09.24 12:33:19 | - | 126,480 |
27.09.24 12:32:36 | - | 126,500 |
27.09.24 12:32:33 | - | 126,521 |
27.09.24 12:32:02 | - | 126,500 |
27.09.24 12:31:28 | - | 126,521 |
27.09.24 12:31:24 | - | 126,500 |
27.09.24 12:31:18 | - | 126,521 |
27.09.24 12:31:03 | - | 126,521 |
27.09.24 12:30:50 | - | 126,521 |
27.09.24 12:30:26 | - | 126,540 |
27.09.24 12:30:09 | - | 126,540 |
27.09.24 12:29:54 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:30 | - | 126,540 |
27.09.24 12:29:27 | - | 126,540 |
27.09.24 12:29:06 | - | 126,540 |
27.09.24 12:29:02 | - | 126,540 |
27.09.24 12:28:22 | - | 126,540 |
27.09.24 12:28:02 | - | 126,540 |
27.09.24 12:27:17 | - | 126,560 |
27.09.24 12:27:02 | - | 126,560 |
27.09.24 12:26:57 | - | 126,560 |
27.09.24 12:26:52 | - | 126,560 |
27.09.24 12:26:40 | - | 126,560 |
27.09.24 12:26:36 | - | 126,560 |
27.09.24 12:26:30 | - | 126,560 |
27.09.24 12:26:25 | - | 126,540 |
27.09.24 12:26:08 | - | 126,560 |