Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:09 | - | 126,781 |
27.09.24 14:20:07 | - | 126,781 |
27.09.24 14:20:02 | - | 126,781 |
27.09.24 14:19:52 | - | 126,781 |
27.09.24 14:19:47 | - | 126,781 |
27.09.24 14:19:37 | - | 126,781 |
27.09.24 14:18:29 | - | 126,781 |
27.09.24 14:17:57 | - | 126,781 |
27.09.24 14:17:48 | - | 126,781 |
27.09.24 14:17:40 | - | 126,781 |
27.09.24 14:16:42 | - | 126,781 |
27.09.24 14:15:08 | - | 126,781 |
27.09.24 14:14:55 | - | 126,781 |
27.09.24 14:14:34 | - | 126,760 |
27.09.24 14:14:16 | - | 126,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:08 | - | 126,781 |
27.09.24 14:13:13 | - | 126,760 |
27.09.24 14:13:07 | - | 126,781 |
27.09.24 14:12:51 | - | 126,781 |
27.09.24 14:12:51 | - | 126,781 |
27.09.24 14:11:55 | - | 126,760 |
27.09.24 14:11:47 | - | 126,760 |
27.09.24 14:10:57 | - | 126,760 |
27.09.24 14:10:41 | - | 126,760 |
27.09.24 14:10:27 | - | 126,760 |
27.09.24 14:10:03 | - | 126,781 |
27.09.24 14:09:54 | - | 126,781 |
27.09.24 14:09:48 | - | 126,760 |
27.09.24 14:09:36 | - | 126,760 |
27.09.24 14:09:30 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:14 | - | 126,781 |
27.09.24 14:09:12 | - | 126,760 |
27.09.24 14:08:59 | - | 126,781 |
27.09.24 14:08:49 | - | 126,760 |
27.09.24 14:08:35 | - | 126,740 |
27.09.24 14:08:27 | - | 126,740 |
27.09.24 14:07:56 | - | 126,720 |
27.09.24 14:07:47 | - | 126,760 |
27.09.24 14:07:22 | - | 126,760 |
27.09.24 14:06:26 | - | 126,760 |
27.09.24 14:06:25 | - | 126,760 |
27.09.24 14:06:25 | - | 126,760 |
27.09.24 14:06:25 | - | 126,760 |
27.09.24 14:06:25 | - | 126,760 |
27.09.24 14:06:25 | - | 126,760 |