Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:16 | 2 | 99,740 |
06.09.24 16:07:05 | 14 | 99,658 |
06.09.24 16:05:49 | 4 | 99,800 |
06.09.24 15:53:06 | 350 | 100,158 |
06.09.24 15:49:42 | 20 | 100,226 |
06.09.24 15:41:47 | 1 | 99,942 |
06.09.24 15:40:13 | 35 | 100,108 |
06.09.24 15:37:06 | 33 | 100,228 |
06.09.24 15:36:26 | 2 | 100,276 |
06.09.24 15:24:13 | 10 | 100,100 |
06.09.24 15:22:20 | 220 | 100,000 |
06.09.24 15:15:29 | 5 | 99,920 |
06.09.24 15:14:21 | 8 | 99,950 |
06.09.24 15:10:34 | 5 | 99,892 |
06.09.24 15:06:02 | 10 | 99,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:53 | 50 | 99,846 |
06.09.24 14:46:14 | 40 | 99,546 |
06.09.24 14:43:24 | 30 | 99,468 |
06.09.24 14:32:56 | 15 | 99,162 |
06.09.24 14:26:56 | 5 | 99,436 |
06.09.24 14:13:44 | 4 | 99,326 |
06.09.24 14:13:35 | 40 | 99,350 |
06.09.24 14:12:48 | 10 | 99,364 |
06.09.24 14:12:14 | 20 | 99,350 |
06.09.24 14:02:37 | 25 | 99,406 |
06.09.24 13:57:26 | 100 | 99,366 |
06.09.24 13:56:17 | 47 | 99,356 |
06.09.24 13:20:38 | 3 | 99,284 |
06.09.24 13:12:00 | 1 | 99,376 |
06.09.24 13:11:45 | 3 | 99,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:06:56 | 3 | 99,234 |
06.09.24 13:06:53 | 9 | 99,280 |
06.09.24 13:04:12 | 3 | 99,268 |
06.09.24 13:04:02 | 13 | 99,280 |
06.09.24 13:02:53 | 2 | 99,274 |
06.09.24 12:54:33 | 60 | 99,230 |
06.09.24 12:52:04 | 6 | 99,204 |
06.09.24 12:37:05 | 10 | 99,248 |
06.09.24 12:14:56 | 20 | 99,210 |
06.09.24 12:14:13 | 70 | 99,242 |
06.09.24 12:13:56 | 2 | 99,246 |
06.09.24 12:10:10 | 4 | 99,232 |
06.09.24 12:06:09 | 150 | 99,236 |
06.09.24 11:58:56 | 7 | 99,258 |
06.09.24 11:58:07 | 29 | 99,256 |