Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:52:48 | 7 | 99,468 |
09.09.24 12:52:40 | 10 | 99,472 |
09.09.24 12:48:21 | 20 | 99,466 |
09.09.24 12:44:16 | 2 | 99,472 |
09.09.24 12:39:55 | 17 | 99,480 |
09.09.24 12:37:46 | 8 | 99,516 |
09.09.24 12:35:52 | 15 | 99,510 |
09.09.24 12:33:14 | 39 | 99,514 |
09.09.24 12:31:25 | 15 | 99,550 |
09.09.24 12:28:48 | 9 | 99,534 |
09.09.24 12:24:54 | 6 | 99,520 |
09.09.24 12:21:17 | 100 | 99,558 |
09.09.24 12:14:55 | 5 | 99,530 |
09.09.24 12:12:44 | 5 | 99,530 |
09.09.24 12:07:57 | 1 | 99,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:04:29 | 40 | 99,482 |
09.09.24 12:03:40 | 1 | 99,456 |
09.09.24 11:57:50 | 20 | 99,428 |
09.09.24 11:56:31 | 201 | 99,420 |
09.09.24 11:54:29 | 40 | 99,406 |
09.09.24 11:47:50 | 2 | 99,412 |
09.09.24 11:44:58 | 30 | 99,388 |
09.09.24 11:43:17 | 60 | 99,402 |
09.09.24 11:40:32 | 3 | 99,448 |
09.09.24 11:38:16 | 15 | 99,480 |
09.09.24 11:31:37 | 30 | 99,478 |
09.09.24 11:29:45 | 19 | 99,466 |
09.09.24 11:28:28 | 438 | 99,478 |
09.09.24 11:24:38 | 3 | 99,500 |
09.09.24 11:21:20 | 4 | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:18:09 | 4 | 99,406 |
09.09.24 11:14:52 | 35 | 99,448 |
09.09.24 11:11:10 | 17 | 99,392 |
09.09.24 11:10:50 | 1 | 99,418 |
09.09.24 11:07:50 | 8 | 99,358 |
09.09.24 11:06:28 | 101 | 99,370 |
09.09.24 11:05:26 | 17 | 99,372 |
09.09.24 11:05:26 | 1 | 99,372 |
09.09.24 11:01:43 | 4 | 99,368 |
09.09.24 11:00:19 | 40 | 99,378 |
09.09.24 10:58:58 | 251 | 99,378 |
09.09.24 10:53:56 | 251 | 99,388 |
09.09.24 10:53:45 | 30 | 99,384 |
09.09.24 10:48:52 | 1 | 99,348 |
09.09.24 10:45:08 | 50 | 99,322 |