Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:53:55 | 1 | 100,010 |
09.09.24 18:52:50 | 15 | 99,994 |
09.09.24 18:52:23 | 37 | 100,142 |
09.09.24 18:51:32 | 10 | 100,014 |
09.09.24 18:50:20 | 3 | 100,012 |
09.09.24 18:50:04 | 100 | 100,148 |
09.09.24 18:49:02 | 5 | 99,988 |
09.09.24 18:48:42 | 5 | 100,134 |
09.09.24 18:46:38 | 1 | 100,152 |
09.09.24 18:38:30 | 1 | 100,030 |
09.09.24 18:33:31 | 5 | 100,066 |
09.09.24 18:30:28 | 192 | 100,000 |
09.09.24 18:30:23 | 104 | 99,998 |
09.09.24 18:29:54 | 104 | 99,998 |
09.09.24 18:26:27 | 10 | 99,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:24:45 | 100 | 99,998 |
09.09.24 18:24:45 | 4 | 99,854 |
09.09.24 18:22:37 | 20 | 99,998 |
09.09.24 18:21:50 | 12 | 99,998 |
09.09.24 18:08:31 | 1 | 99,928 |
09.09.24 18:02:15 | 20 | 99,948 |
09.09.24 17:54:16 | 40 | 99,910 |
09.09.24 17:46:14 | 50 | 99,826 |
09.09.24 17:37:40 | 1 | 99,820 |
09.09.24 17:14:26 | 10 | 99,384 |
09.09.24 17:11:15 | 13 | 99,396 |
09.09.24 17:10:09 | 125 | 99,464 |
09.09.24 16:58:38 | 10 | 99,472 |
09.09.24 16:57:46 | 400 | 99,550 |
09.09.24 16:51:17 | 30 | 99,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:32 | 3 | 99,490 |
09.09.24 16:47:56 | 136 | 99,536 |
09.09.24 16:44:27 | 5 | 99,618 |
09.09.24 16:39:51 | 10 | 99,624 |
09.09.24 16:37:01 | 6 | 99,608 |
09.09.24 16:32:41 | 125 | 99,608 |
09.09.24 16:27:23 | 50 | 99,696 |
09.09.24 16:19:05 | 10 | 99,766 |
09.09.24 16:07:47 | 20 | 99,698 |
09.09.24 16:07:46 | 4 | 99,698 |
09.09.24 16:07:32 | 8 | 99,710 |
09.09.24 16:02:35 | 1 | 99,662 |
09.09.24 15:56:38 | 30 | 99,606 |
09.09.24 15:50:24 | 6 | 99,540 |
09.09.24 15:48:05 | 7 | 99,528 |