Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:51 | 2 | 100,098 |
10.09.24 14:42:03 | 3 | 100,112 |
10.09.24 14:39:38 | 2 | 100,058 |
10.09.24 14:33:06 | 10 | 100,098 |
10.09.24 14:31:42 | 16 | 100,104 |
10.09.24 14:30:58 | 10 | 100,104 |
10.09.24 14:23:12 | 13 | 100,078 |
10.09.24 14:13:16 | 2 | 100,000 |
10.09.24 14:03:59 | 1 | 99,940 |
10.09.24 13:55:48 | 3 | 99,932 |
10.09.24 13:54:17 | 39 | 99,952 |
10.09.24 13:53:25 | 1 | 99,934 |
10.09.24 13:43:00 | 100 | 99,860 |
10.09.24 13:29:30 | 3 | 99,874 |
10.09.24 13:19:33 | 20 | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:12 | 25 | 99,776 |
10.09.24 12:56:42 | 50 | 99,756 |
10.09.24 12:51:53 | 5 | 99,754 |
10.09.24 12:37:46 | 3 | 99,902 |
10.09.24 12:29:12 | 20 | 99,820 |
10.09.24 12:24:06 | 4 | 99,722 |
10.09.24 12:21:03 | 13 | 99,684 |
10.09.24 12:20:36 | 50 | 99,700 |
10.09.24 12:14:40 | 10 | 99,698 |
10.09.24 12:11:56 | 400 | 99,776 |
10.09.24 11:59:49 | 9 | 99,756 |
10.09.24 11:58:58 | 40 | 99,790 |
10.09.24 11:49:57 | 7 | 99,782 |
10.09.24 11:40:18 | 65 | 99,738 |
10.09.24 11:36:19 | 4 | 99,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:32:44 | 50 | 99,656 |
10.09.24 11:32:19 | 10 | 99,702 |
10.09.24 11:25:43 | 10 | 99,618 |
10.09.24 11:16:09 | 4 | 99,566 |
10.09.24 11:10:50 | 50 | 99,622 |
10.09.24 10:59:49 | 200 | 99,792 |
10.09.24 10:55:49 | 5 | 99,800 |
10.09.24 10:55:11 | 5 | 99,800 |
10.09.24 10:42:08 | 100 | 99,858 |
10.09.24 10:36:09 | 216 | 99,802 |
10.09.24 10:34:03 | 4 | 99,888 |
10.09.24 10:29:37 | 1 | 99,912 |
10.09.24 10:22:00 | 11 | 99,910 |
10.09.24 10:21:43 | 200 | 99,946 |
10.09.24 10:00:58 | 10 | 100,000 |