Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:34 | 50 | 99,584 |
09.09.24 15:43:51 | 2 | 99,562 |
09.09.24 15:43:21 | 101 | 99,620 |
09.09.24 15:39:53 | 4 | 99,606 |
09.09.24 15:38:45 | 6 | 99,640 |
09.09.24 15:38:15 | 2,97 Tsd. | 99,616 |
09.09.24 15:36:35 | 14 | 99,596 |
09.09.24 15:33:16 | 51 | 99,562 |
09.09.24 15:33:03 | 1 | 99,548 |
09.09.24 15:32:50 | 7 | 99,580 |
09.09.24 15:32:46 | 5 | 99,516 |
09.09.24 15:30:17 | 300 | 99,470 |
09.09.24 15:30:00 | 100 | 99,518 |
09.09.24 15:29:59 | 5 | 99,518 |
09.09.24 15:29:41 | 1 | 99,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:27:08 | 70 | 99,432 |
09.09.24 15:21:12 | 30 | 99,362 |
09.09.24 15:19:32 | 50 | 99,446 |
09.09.24 15:01:41 | 50 | 99,488 |
09.09.24 15:00:20 | 30 | 99,464 |
09.09.24 14:46:54 | 1 | 99,372 |
09.09.24 14:46:18 | 25 | 99,356 |
09.09.24 14:45:24 | 4 | 99,382 |
09.09.24 14:44:34 | 60 | 99,374 |
09.09.24 14:39:22 | 5 | 99,358 |
09.09.24 14:31:55 | 10 | 99,306 |
09.09.24 14:30:57 | 1 | 99,352 |
09.09.24 14:28:58 | 400 | 99,300 |
09.09.24 14:16:03 | 10 | 99,354 |
09.09.24 14:02:45 | 100 | 99,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:01:30 | 4 | 99,430 |
09.09.24 14:00:52 | 3 | 99,452 |
09.09.24 13:59:19 | 95 | 99,440 |
09.09.24 13:58:26 | 25 | 99,462 |
09.09.24 13:56:18 | 50 | 99,434 |
09.09.24 13:52:45 | 60 | 99,448 |
09.09.24 13:51:41 | 5 | 99,418 |
09.09.24 13:45:20 | 605 | 99,466 |
09.09.24 13:43:57 | 675 | 99,498 |
09.09.24 13:42:17 | 76 | 99,476 |
09.09.24 13:42:16 | 815 | 99,506 |
09.09.24 13:40:18 | 10 | 99,470 |
09.09.24 13:39:56 | 8 | 99,450 |
09.09.24 13:39:40 | 62 | 99,440 |
09.09.24 13:35:30 | 6 | 99,476 |