Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:09:40 | 31 | 98,890 |
09.09.24 08:09:40 | 300 | 98,890 |
09.09.24 08:09:40 | 312 | 98,890 |
09.09.24 08:00:42 | 877 | 98,904 |
06.09.24 21:51:58 | 10 | 98,356 |
06.09.24 21:50:00 | 15 | 98,420 |
06.09.24 21:24:59 | 5 | 98,560 |
06.09.24 21:24:57 | 6 | 98,396 |
06.09.24 21:16:39 | 5 | 98,548 |
06.09.24 21:07:04 | 10 | 98,526 |
06.09.24 21:04:19 | 10 | 98,372 |
06.09.24 20:53:26 | 2 | 98,226 |
06.09.24 20:53:09 | 4 | 98,352 |
06.09.24 20:52:03 | 45 | 98,332 |
06.09.24 20:45:44 | 2 | 98,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:42:10 | 45 | 98,332 |
06.09.24 20:33:32 | 25 | 98,328 |
06.09.24 20:29:33 | 2 | 98,328 |
06.09.24 20:11:43 | 1 | 98,428 |
06.09.24 20:01:35 | 1 | 98,418 |
06.09.24 19:50:23 | 20 | 98,344 |
06.09.24 19:47:25 | 2 | 98,346 |
06.09.24 19:41:33 | 2 | 98,426 |
06.09.24 19:40:03 | 20 | 98,400 |
06.09.24 19:31:11 | 2 | 98,478 |
06.09.24 19:17:28 | 100 | 98,580 |
06.09.24 19:03:49 | 4 | 98,520 |
06.09.24 18:40:20 | 10 | 98,442 |
06.09.24 18:38:06 | 10 | 98,542 |
06.09.24 18:37:59 | 5 | 98,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:50 | 10 | 98,566 |
06.09.24 18:34:12 | 10 | 98,506 |
06.09.24 18:27:22 | 2 | 98,462 |
06.09.24 18:23:18 | 40 | 98,368 |
06.09.24 18:23:05 | 101 | 98,498 |
06.09.24 18:06:59 | 60 | 98,482 |
06.09.24 18:05:40 | 30 | 98,472 |
06.09.24 18:03:27 | 20 | 98,460 |
06.09.24 17:58:26 | 50 | 98,340 |
06.09.24 17:54:06 | 42 | 98,260 |
06.09.24 17:39:46 | 33 | 98,400 |
06.09.24 17:38:28 | 300 | 98,450 |
06.09.24 17:35:42 | 15 | 98,446 |
06.09.24 17:28:25 | 50 | 98,440 |
06.09.24 17:22:43 | 210 | 98,488 |