Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:57:01 | 2 | 99,248 |
06.09.24 11:55:57 | 6 | 99,230 |
06.09.24 11:55:52 | 30 | 99,230 |
06.09.24 11:54:46 | 15 | 99,254 |
06.09.24 11:45:50 | 40 | 99,146 |
06.09.24 11:45:44 | 10 | 99,178 |
06.09.24 11:44:46 | 70 | 99,188 |
06.09.24 11:44:23 | 100 | 99,162 |
06.09.24 11:41:53 | 10 | 99,166 |
06.09.24 11:37:40 | 3 | 99,224 |
06.09.24 11:36:57 | 2 | 99,238 |
06.09.24 11:25:47 | 9 | 99,196 |
06.09.24 11:25:05 | 2 | 99,176 |
06.09.24 11:21:48 | 21 | 99,112 |
06.09.24 11:21:20 | 50 | 99,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:11:34 | 260 | 99,116 |
06.09.24 11:01:29 | 20 | 99,106 |
06.09.24 10:58:47 | 2 | 99,090 |
06.09.24 10:57:23 | 30 | 99,054 |
06.09.24 10:52:34 | 3 | 99,028 |
06.09.24 10:44:00 | 65 | 99,122 |
06.09.24 10:42:09 | 47 | 99,122 |
06.09.24 10:41:49 | 5 | 99,156 |
06.09.24 10:36:19 | 70 | 99,212 |
06.09.24 10:20:53 | 11 | 99,240 |
06.09.24 10:20:09 | 5 | 99,264 |
06.09.24 10:13:24 | 10 | 99,318 |
06.09.24 10:08:23 | 100 | 99,256 |
06.09.24 10:05:21 | 13 | 99,306 |
06.09.24 10:04:32 | 2 | 99,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:52 | 1,00 Tsd. | 99,240 |
06.09.24 10:03:11 | 80 | 99,234 |
06.09.24 09:54:31 | 50 | 99,178 |
06.09.24 09:52:46 | 5 | 99,168 |
06.09.24 09:51:43 | 300 | 99,126 |
06.09.24 09:51:39 | 160 | 99,124 |
06.09.24 09:47:15 | 1 | 99,128 |
06.09.24 09:39:55 | 15 | 99,254 |
06.09.24 09:30:22 | 3 | 99,090 |
06.09.24 09:25:33 | 20 | 99,156 |
06.09.24 09:17:23 | 5 | 99,180 |
06.09.24 09:06:19 | 54 | 99,412 |
06.09.24 09:04:10 | 150 | 99,500 |
06.09.24 09:04:10 | 56 | 99,516 |
06.09.24 08:48:09 | 30 | 99,502 |