Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:44 | 100 | 99,344 |
09.09.24 10:30:09 | 1 | 99,360 |
09.09.24 10:30:09 | 2 | 99,360 |
09.09.24 10:22:50 | 1 | 99,326 |
09.09.24 10:22:12 | 2 | 99,306 |
09.09.24 10:18:12 | 140 | 99,336 |
09.09.24 10:18:09 | 5 | 99,316 |
09.09.24 10:11:26 | 40 | 99,384 |
09.09.24 10:09:20 | 50 | 99,334 |
09.09.24 10:07:00 | 15 | 99,318 |
09.09.24 10:06:32 | 50 | 99,330 |
09.09.24 10:05:56 | 1 | 99,330 |
09.09.24 10:01:36 | 70 | 99,344 |
09.09.24 10:00:28 | 3 | 99,332 |
09.09.24 09:59:40 | 2 | 99,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:55:45 | 1 | 99,310 |
09.09.24 09:42:50 | 5 | 99,286 |
09.09.24 09:32:09 | 38 | 99,230 |
09.09.24 09:30:23 | 749 | 99,278 |
09.09.24 09:30:14 | 3,38 Tsd. | 99,284 |
09.09.24 09:26:23 | 34 | 99,242 |
09.09.24 09:21:47 | 4 | 99,240 |
09.09.24 09:17:09 | 51 | 99,276 |
09.09.24 09:16:34 | 27 | 99,240 |
09.09.24 09:11:13 | 100 | 99,188 |
09.09.24 09:08:59 | 15 | 99,254 |
09.09.24 09:07:13 | 160 | 99,180 |
09.09.24 09:07:12 | 1,40 Tsd. | 99,180 |
09.09.24 09:04:16 | 426 | 99,208 |
09.09.24 08:52:57 | 8 | 98,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:52:42 | 20 | 98,832 |
09.09.24 08:47:35 | 5 | 98,928 |
09.09.24 08:39:06 | 1 | 98,942 |
09.09.24 08:38:29 | 6 | 98,940 |
09.09.24 08:37:58 | 24 | 98,774 |
09.09.24 08:37:09 | 1 | 98,774 |
09.09.24 08:36:49 | 228 | 98,778 |
09.09.24 08:36:20 | 11 | 98,946 |
09.09.24 08:35:01 | 220 | 98,802 |
09.09.24 08:33:01 | 233 | 98,836 |
09.09.24 08:29:12 | 4 | 98,968 |
09.09.24 08:23:21 | 10 | 98,938 |
09.09.24 08:14:41 | 50 | 98,892 |
09.09.24 08:14:06 | 10 | 98,898 |
09.09.24 08:14:05 | 202 | 98,742 |