Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:34:23 | 2 | 99,500 |
09.09.24 13:31:59 | 50 | 99,588 |
09.09.24 13:30:10 | 40 | 99,634 |
09.09.24 13:29:12 | 8 | 99,586 |
09.09.24 13:27:58 | 202 | 99,582 |
09.09.24 13:25:18 | 30 | 99,548 |
09.09.24 13:14:10 | 6 | 99,502 |
09.09.24 13:12:10 | 61 | 99,408 |
09.09.24 13:11:30 | 300 | 99,408 |
09.09.24 13:10:52 | 2 | 99,586 |
09.09.24 13:09:21 | 5 | 99,488 |
09.09.24 13:04:14 | 8 | 99,496 |
09.09.24 12:57:17 | 75 | 99,458 |
09.09.24 12:52:48 | 7 | 99,468 |
09.09.24 12:52:40 | 10 | 99,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:48:21 | 20 | 99,466 |
09.09.24 12:44:16 | 2 | 99,472 |
09.09.24 12:39:55 | 17 | 99,480 |
09.09.24 12:37:46 | 8 | 99,516 |
09.09.24 12:35:52 | 15 | 99,510 |
09.09.24 12:33:14 | 39 | 99,514 |
09.09.24 12:31:25 | 15 | 99,550 |
09.09.24 12:28:48 | 9 | 99,534 |
09.09.24 12:24:54 | 6 | 99,520 |
09.09.24 12:21:17 | 100 | 99,558 |
09.09.24 12:14:55 | 5 | 99,530 |
09.09.24 12:12:44 | 5 | 99,530 |
09.09.24 12:07:57 | 1 | 99,498 |
09.09.24 12:04:29 | 40 | 99,482 |
09.09.24 12:03:40 | 1 | 99,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:57:50 | 20 | 99,428 |
09.09.24 11:56:31 | 201 | 99,420 |
09.09.24 11:54:29 | 40 | 99,406 |
09.09.24 11:47:50 | 2 | 99,412 |
09.09.24 11:44:58 | 30 | 99,388 |
09.09.24 11:43:17 | 60 | 99,402 |
09.09.24 11:40:32 | 3 | 99,448 |
09.09.24 11:38:16 | 15 | 99,480 |
09.09.24 11:31:37 | 30 | 99,478 |
09.09.24 11:29:45 | 19 | 99,466 |
09.09.24 11:28:28 | 438 | 99,478 |
09.09.24 11:24:38 | 3 | 99,500 |
09.09.24 11:21:20 | 4 | 99,500 |
09.09.24 11:18:09 | 4 | 99,406 |
09.09.24 11:14:52 | 35 | 99,448 |