Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:52 | 5 | 99,866 |
10.09.24 09:35:55 | 2 | 99,838 |
10.09.24 09:34:45 | 80 | 99,846 |
10.09.24 09:30:33 | 10 | 99,824 |
10.09.24 09:30:16 | 13 | 99,810 |
10.09.24 09:18:59 | 12 | 99,760 |
10.09.24 09:17:17 | 50 | 99,802 |
10.09.24 09:12:27 | 1 | 99,722 |
10.09.24 09:12:19 | 3 | 99,742 |
10.09.24 09:11:40 | 1 | 99,678 |
10.09.24 09:08:40 | 52 | 99,622 |
10.09.24 09:07:23 | 26 | 99,596 |
10.09.24 09:06:10 | 10 | 99,614 |
10.09.24 09:04:13 | 29 | 99,806 |
10.09.24 08:59:00 | 10 | 99,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:58:28 | 9 | 99,824 |
10.09.24 08:56:00 | 10 | 99,842 |
10.09.24 08:52:06 | 300 | 99,864 |
10.09.24 08:51:51 | 3 | 99,692 |
10.09.24 08:47:57 | 50 | 99,734 |
10.09.24 08:34:01 | 20 | 99,730 |
10.09.24 08:27:09 | 12 | 99,738 |
10.09.24 08:21:59 | 2 | 99,724 |
10.09.24 08:15:08 | 20 | 99,732 |
10.09.24 08:09:46 | 50 | 99,782 |
10.09.24 08:00:01 | 104 | 99,716 |
09.09.24 21:48:02 | 20 | 99,782 |
09.09.24 21:46:59 | 190 | 99,744 |
09.09.24 21:42:40 | 20 | 99,976 |
09.09.24 20:59:20 | 20 | 99,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:45:24 | 10 | 99,782 |
09.09.24 20:39:34 | 150 | 99,620 |
09.09.24 20:36:29 | 100 | 99,712 |
09.09.24 20:27:21 | 13 | 99,680 |
09.09.24 20:21:39 | 1 | 99,770 |
09.09.24 20:19:58 | 2 | 99,648 |
09.09.24 20:19:23 | 18 | 99,636 |
09.09.24 20:01:50 | 10 | 99,860 |
09.09.24 19:59:18 | 3 | 99,774 |
09.09.24 19:58:45 | 5 | 99,774 |
09.09.24 19:58:07 | 5 | 99,744 |
09.09.24 19:55:50 | 280 | 99,952 |
09.09.24 19:52:32 | 10 | 99,988 |
09.09.24 19:48:04 | 31 | 99,832 |
09.09.24 19:47:58 | 320 | 99,832 |