Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:14 | 80 | 99,724 |
11.09.24 10:37:53 | 98 | 99,764 |
11.09.24 10:37:03 | 19 | 99,754 |
11.09.24 10:23:25 | 13 | 99,830 |
11.09.24 10:21:13 | 8 | 99,882 |
11.09.24 10:13:54 | 200 | 99,866 |
11.09.24 10:11:14 | 5 | 99,904 |
11.09.24 10:04:05 | 500 | 99,902 |
11.09.24 09:58:49 | 30 | 99,936 |
11.09.24 09:56:52 | 5 | 99,916 |
11.09.24 09:49:02 | 105 | 99,846 |
11.09.24 09:40:05 | 2 | 99,920 |
11.09.24 09:30:46 | 91 | 99,888 |
11.09.24 09:30:14 | 6 | 99,874 |
11.09.24 09:27:08 | 46 | 99,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:54 | 1,30 Tsd. | 99,894 |
11.09.24 09:18:03 | 10 | 99,868 |
11.09.24 09:16:35 | 2 | 99,884 |
11.09.24 09:15:02 | 1 | 99,834 |
11.09.24 09:04:41 | 3 | 99,808 |
11.09.24 09:04:04 | 61 | 99,858 |
11.09.24 08:38:16 | 80 | 99,974 |
11.09.24 08:34:04 | 70 | 100,000 |
11.09.24 08:33:18 | 20 | 100,196 |
11.09.24 08:30:45 | 200 | 99,964 |
11.09.24 08:29:39 | 200 | 99,946 |
11.09.24 08:29:12 | 200 | 99,960 |
11.09.24 08:12:42 | 11 | 100,036 |
11.09.24 08:11:42 | 72 | 99,836 |
10.09.24 21:54:05 | 7 | 100,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:31 | 10 | 100,068 |
10.09.24 21:44:33 | 14 | 100,178 |
10.09.24 21:31:05 | 110 | 100,070 |
10.09.24 21:31:03 | 23 | 100,068 |
10.09.24 21:11:06 | 226 | 99,994 |
10.09.24 20:12:34 | 21 | 99,872 |
10.09.24 20:05:36 | 1 | 100,038 |
10.09.24 19:49:28 | 5 | 99,748 |
10.09.24 19:47:25 | 13 | 99,720 |
10.09.24 19:37:57 | 198 | 99,858 |
10.09.24 19:28:29 | 100 | 99,854 |
10.09.24 19:27:23 | 3 | 99,840 |
10.09.24 18:54:57 | 4 | 99,662 |
10.09.24 18:46:53 | 215 | 99,310 |
10.09.24 18:46:53 | 300 | 99,310 |