Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:43 | 16 | 99,798 |
11.09.24 11:56:08 | 1 | 99,840 |
11.09.24 11:50:19 | 13 | 99,762 |
11.09.24 11:43:38 | 50 | 99,730 |
11.09.24 11:37:49 | 3 | 99,804 |
11.09.24 11:30:14 | 820 | 99,760 |
11.09.24 11:25:29 | 2 | 99,670 |
11.09.24 11:25:07 | 1 | 99,698 |
11.09.24 11:12:49 | 20 | 99,814 |
11.09.24 11:12:23 | 4 | 99,818 |
11.09.24 11:06:23 | 95 | 99,720 |
11.09.24 11:06:06 | 100 | 99,728 |
11.09.24 11:00:52 | 150 | 99,716 |
11.09.24 11:00:11 | 12 | 99,730 |
11.09.24 10:49:37 | 1 | 99,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:14 | 80 | 99,724 |
11.09.24 10:37:53 | 98 | 99,764 |
11.09.24 10:37:03 | 19 | 99,754 |
11.09.24 10:23:25 | 13 | 99,830 |
11.09.24 10:21:13 | 8 | 99,882 |
11.09.24 10:13:54 | 200 | 99,866 |
11.09.24 10:11:14 | 5 | 99,904 |
11.09.24 10:04:05 | 500 | 99,902 |
11.09.24 09:58:49 | 30 | 99,936 |
11.09.24 09:56:52 | 5 | 99,916 |
11.09.24 09:49:02 | 105 | 99,846 |
11.09.24 09:40:05 | 2 | 99,920 |
11.09.24 09:30:46 | 91 | 99,888 |
11.09.24 09:30:14 | 6 | 99,874 |
11.09.24 09:27:08 | 46 | 99,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:54 | 1,30 Tsd. | 99,894 |
11.09.24 09:18:03 | 10 | 99,868 |
11.09.24 09:16:35 | 2 | 99,884 |
11.09.24 09:15:02 | 1 | 99,834 |
11.09.24 09:04:41 | 3 | 99,808 |
11.09.24 09:04:04 | 61 | 99,858 |
11.09.24 08:38:16 | 80 | 99,974 |
11.09.24 08:34:04 | 70 | 100,000 |
11.09.24 08:33:18 | 20 | 100,196 |
11.09.24 08:30:45 | 200 | 99,964 |
11.09.24 08:29:39 | 200 | 99,946 |
11.09.24 08:29:12 | 200 | 99,960 |
11.09.24 08:12:42 | 11 | 100,036 |
11.09.24 08:11:42 | 72 | 99,836 |
10.09.24 21:54:05 | 7 | 100,196 |