Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:51 | 4 | 101,476 |
12.09.24 09:17:07 | 10 | 101,472 |
12.09.24 09:10:24 | 16 | 101,522 |
12.09.24 09:02:44 | 4 | 101,674 |
12.09.24 08:53:54 | 15 | 101,490 |
12.09.24 08:41:06 | 16 | 101,456 |
12.09.24 08:36:55 | 6 | 101,614 |
12.09.24 08:31:26 | 7 | 101,472 |
12.09.24 08:29:07 | 20 | 101,440 |
12.09.24 08:27:07 | 30 | 101,572 |
12.09.24 08:25:42 | 2 | 101,440 |
12.09.24 08:07:21 | 73 | 101,494 |
11.09.24 21:39:11 | 35 | 101,164 |
11.09.24 21:35:02 | 70 | 100,978 |
11.09.24 21:21:40 | 19 | 101,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:19:15 | 35 | 101,180 |
11.09.24 21:12:43 | 100 | 101,118 |
11.09.24 21:10:23 | 4 | 101,138 |
11.09.24 21:08:00 | 59 | 100,964 |
11.09.24 20:59:15 | 9 | 100,922 |
11.09.24 20:42:11 | 8 | 101,000 |
11.09.24 20:28:02 | 49 | 100,948 |
11.09.24 19:48:31 | 100 | 100,710 |
11.09.24 19:44:00 | 5 | 100,508 |
11.09.24 19:38:36 | 11 | 100,474 |
11.09.24 19:38:27 | 24 | 100,460 |
11.09.24 19:36:01 | 4 | 100,640 |
11.09.24 19:07:18 | 20 | 100,536 |
11.09.24 18:49:40 | 11 | 100,226 |
11.09.24 18:43:56 | 24 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:37 | 100 | 100,294 |
11.09.24 18:30:41 | 4 | 100,286 |
11.09.24 18:27:05 | 100 | 99,996 |
11.09.24 18:15:28 | 7 | 99,936 |
11.09.24 18:14:04 | 5 | 99,822 |
11.09.24 18:13:36 | 187 | 99,812 |
11.09.24 18:05:46 | 50 | 100,154 |
11.09.24 18:05:33 | 100 | 99,960 |
11.09.24 18:01:20 | 5 | 99,654 |
11.09.24 17:46:50 | 10 | 99,920 |
11.09.24 17:36:36 | 15 | 99,376 |
11.09.24 17:21:26 | 1 | 99,336 |
11.09.24 17:13:57 | 127 | 99,390 |
11.09.24 16:57:10 | 1 | 99,008 |
11.09.24 16:50:58 | 9 | 99,040 |