Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:14:30 | 30 | 101,708 |
12.09.24 21:09:46 | 4 | 101,566 |
12.09.24 21:06:09 | 6 | 101,536 |
12.09.24 21:03:33 | 58 | 101,724 |
12.09.24 20:58:07 | 5 | 101,530 |
12.09.24 20:55:49 | 3 | 101,646 |
12.09.24 20:51:04 | 290 | 101,720 |
12.09.24 20:48:24 | 4 | 101,722 |
12.09.24 20:44:14 | 2 | 101,840 |
12.09.24 20:41:58 | 2 | 101,722 |
12.09.24 20:37:56 | 49 | 101,864 |
12.09.24 20:26:27 | 10 | 101,848 |
12.09.24 20:05:57 | 5 | 101,726 |
12.09.24 19:55:00 | 10 | 101,948 |
12.09.24 19:51:45 | 3 | 101,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:20 | 8 | 101,866 |
12.09.24 19:42:17 | 20 | 101,708 |
12.09.24 19:28:24 | 1 | 101,756 |
12.09.24 19:19:41 | 25 | 101,512 |
12.09.24 19:19:31 | 1 | 101,660 |
12.09.24 19:17:35 | 1 | 101,500 |
12.09.24 19:16:39 | 18 | 101,656 |
12.09.24 19:05:21 | 300 | 101,438 |
12.09.24 18:52:37 | 20 | 101,346 |
12.09.24 18:52:05 | 20 | 101,338 |
12.09.24 18:41:17 | 67 | 101,170 |
12.09.24 18:27:57 | 14 | 101,290 |
12.09.24 18:24:10 | 35 | 101,070 |
12.09.24 18:22:30 | 4 | 101,128 |
12.09.24 17:58:28 | 10 | 101,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:39 | 3 | 101,362 |
12.09.24 17:36:21 | 5 | 101,182 |
12.09.24 17:34:26 | 7 | 101,320 |
12.09.24 17:22:45 | 10 | 101,232 |
12.09.24 16:58:22 | 25 | 101,238 |
12.09.24 16:47:22 | 5 | 101,172 |
12.09.24 16:46:06 | 12 | 101,212 |
12.09.24 16:42:20 | 1 | 101,256 |
12.09.24 16:39:57 | 15 | 101,256 |
12.09.24 16:32:05 | 2 | 101,332 |
12.09.24 16:30:56 | 14 | 101,302 |
12.09.24 16:17:10 | 2 | 101,272 |
12.09.24 16:10:15 | 18 | 100,996 |
12.09.24 16:06:31 | 4 | 100,956 |
12.09.24 15:50:29 | 2 | 100,754 |