Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:02 | 35 | 101,566 |
13.09.24 11:20:47 | 1 | 101,586 |
13.09.24 11:04:14 | 30 | 101,482 |
13.09.24 10:57:26 | 1 | 101,484 |
13.09.24 10:53:01 | 30 | 101,516 |
13.09.24 10:50:41 | 7 | 101,556 |
13.09.24 10:50:05 | 52 | 101,560 |
13.09.24 10:47:04 | 5 | 101,564 |
13.09.24 10:45:23 | 10 | 101,532 |
13.09.24 10:41:12 | 1 | 101,528 |
13.09.24 10:37:48 | 30 | 101,496 |
13.09.24 10:29:11 | 10 | 101,506 |
13.09.24 10:26:56 | 5 | 101,532 |
13.09.24 10:15:52 | 40 | 101,508 |
13.09.24 10:14:10 | 1 | 101,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:37 | 197 | 101,412 |
13.09.24 10:00:02 | 4 | 101,452 |
13.09.24 09:59:49 | 10 | 101,488 |
13.09.24 09:59:46 | 200 | 101,466 |
13.09.24 09:53:08 | 15 | 101,554 |
13.09.24 09:33:46 | 5 | 101,606 |
13.09.24 09:30:15 | 6 | 101,660 |
13.09.24 09:29:16 | 50 | 101,724 |
13.09.24 09:18:32 | 3 | 101,642 |
13.09.24 09:09:49 | 20 | 101,676 |
13.09.24 09:03:00 | 18 | 101,530 |
13.09.24 08:53:13 | 10 | 101,510 |
13.09.24 08:33:55 | 10 | 101,668 |
13.09.24 08:30:52 | 4 | 101,662 |
13.09.24 08:18:09 | 10 | 101,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:15 | 32 | 101,624 |
13.09.24 08:03:15 | 66 | 101,484 |
13.09.24 08:01:37 | 3 | 101,622 |
13.09.24 08:00:57 | 3 | 101,616 |
13.09.24 08:00:05 | 107 | 101,632 |
12.09.24 21:36:15 | 140 | 101,686 |
12.09.24 21:33:19 | 14 | 101,534 |
12.09.24 21:29:10 | 15 | 101,718 |
12.09.24 21:17:04 | 15 | 101,712 |
12.09.24 21:16:02 | 15 | 101,568 |
12.09.24 21:14:37 | 15 | 101,550 |
12.09.24 21:14:30 | 30 | 101,708 |
12.09.24 21:09:46 | 4 | 101,566 |
12.09.24 21:06:09 | 6 | 101,536 |
12.09.24 21:03:33 | 58 | 101,724 |