Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:24 | 10 | 101,834 |
13.09.24 15:46:03 | 1 | 101,734 |
13.09.24 15:40:31 | 7 | 101,644 |
13.09.24 15:39:57 | 30 | 101,654 |
13.09.24 15:36:25 | 2 | 101,612 |
13.09.24 15:36:21 | 25 | 101,612 |
13.09.24 15:22:11 | 50 | 101,548 |
13.09.24 15:21:54 | 3 | 101,516 |
13.09.24 15:19:46 | 4 | 101,558 |
13.09.24 15:18:06 | 9 | 101,516 |
13.09.24 15:12:22 | 49 | 101,524 |
13.09.24 15:04:54 | 20 | 101,594 |
13.09.24 15:00:22 | 10 | 101,552 |
13.09.24 14:55:25 | 89 | 101,596 |
13.09.24 14:40:49 | 30 | 101,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:04 | 512 | 101,562 |
13.09.24 14:39:50 | 41 | 101,576 |
13.09.24 14:36:30 | 29 | 101,624 |
13.09.24 14:32:44 | 4 | 101,656 |
13.09.24 14:28:32 | 3 | 101,622 |
13.09.24 14:24:21 | 16 | 101,616 |
13.09.24 14:24:19 | 35 | 101,616 |
13.09.24 14:18:37 | 15 | 101,652 |
13.09.24 14:16:09 | 9 | 101,632 |
13.09.24 14:12:22 | 78 | 101,632 |
13.09.24 14:11:12 | 2 | 101,658 |
13.09.24 14:10:56 | 11 | 101,642 |
13.09.24 14:10:40 | 10 | 101,632 |
13.09.24 13:58:36 | 10 | 101,648 |
13.09.24 13:53:31 | 1 | 101,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:55 | 15 | 101,622 |
13.09.24 13:49:00 | 40 | 101,602 |
13.09.24 13:41:49 | 4 | 101,598 |
13.09.24 13:20:06 | 68 | 101,608 |
13.09.24 13:15:25 | 300 | 101,584 |
13.09.24 13:15:02 | 20 | 101,584 |
13.09.24 13:09:07 | 17 | 101,562 |
13.09.24 12:57:31 | 3 | 101,658 |
13.09.24 12:54:47 | 150 | 101,626 |
13.09.24 12:50:42 | 3 | 101,576 |
13.09.24 12:49:40 | 60 | 101,576 |
13.09.24 12:43:38 | 13 | 101,558 |
13.09.24 12:36:56 | 15 | 101,606 |
13.09.24 12:32:55 | 11 | 101,622 |
13.09.24 12:19:17 | 5 | 101,626 |