Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:57 | 4 | 101,568 |
16.09.24 17:07:42 | 49 | 101,564 |
16.09.24 17:04:42 | 10 | 101,478 |
16.09.24 17:03:44 | 10 | 101,392 |
16.09.24 16:59:52 | 20 | 101,462 |
16.09.24 16:51:00 | 22 | 101,572 |
16.09.24 16:50:02 | 65 | 101,574 |
16.09.24 16:37:44 | 1 | 101,458 |
16.09.24 16:36:00 | 50 | 101,408 |
16.09.24 16:24:32 | 10 | 101,632 |
16.09.24 16:21:56 | 10 | 101,686 |
16.09.24 16:13:19 | 2,00 Tsd. | 101,774 |
16.09.24 16:09:51 | 2 | 101,736 |
16.09.24 16:05:37 | 2 | 101,754 |
16.09.24 16:05:29 | 1 | 101,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:47 | 1 | 101,716 |
16.09.24 15:47:56 | 3 | 101,498 |
16.09.24 15:40:06 | 4 | 101,432 |
16.09.24 15:38:19 | 2,55 Tsd. | 101,474 |
16.09.24 15:36:33 | 5 | 101,438 |
16.09.24 15:35:13 | 100 | 101,460 |
16.09.24 15:30:03 | 200 | 101,658 |
16.09.24 15:28:25 | 5 | 101,574 |
16.09.24 15:23:39 | 75 | 101,594 |
16.09.24 15:12:57 | 54 | 101,562 |
16.09.24 14:54:51 | 2 | 101,576 |
16.09.24 14:53:44 | 5 | 101,582 |
16.09.24 14:42:26 | 2 | 101,606 |
16.09.24 14:38:11 | 3 | 101,626 |
16.09.24 14:33:03 | 20 | 101,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:22 | 20 | 101,608 |
16.09.24 14:25:05 | 2 | 101,562 |
16.09.24 14:07:45 | 66 | 101,616 |
16.09.24 14:02:30 | 80 | 101,644 |
16.09.24 13:52:44 | 5 | 101,714 |
16.09.24 13:36:22 | 2 | 101,656 |
16.09.24 13:32:17 | 28 | 101,684 |
16.09.24 13:31:55 | 3 | 101,642 |
16.09.24 13:27:08 | 19 | 101,688 |
16.09.24 13:18:42 | 15 | 101,744 |
16.09.24 13:12:08 | 10 | 101,736 |
16.09.24 13:10:00 | 16 | 101,726 |
16.09.24 13:07:56 | 40 | 101,706 |
16.09.24 13:07:27 | 10 | 101,716 |
16.09.24 13:07:25 | 13 | 101,716 |