Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:07 | 3 | 101,988 |
17.09.24 13:27:59 | 1 | 101,988 |
17.09.24 13:20:56 | 40 | 102,000 |
17.09.24 12:49:41 | 10 | 102,052 |
17.09.24 12:42:06 | 10 | 102,112 |
17.09.24 12:30:11 | 4 | 102,112 |
17.09.24 12:21:20 | 6 | 102,102 |
17.09.24 12:11:56 | 120 | 102,092 |
17.09.24 12:09:46 | 8 | 102,124 |
17.09.24 11:57:11 | 50 | 102,108 |
17.09.24 11:55:33 | 10 | 102,124 |
17.09.24 11:50:59 | 3 | 102,096 |
17.09.24 11:46:40 | 42 | 102,074 |
17.09.24 11:40:28 | 28 | 102,048 |
17.09.24 11:39:36 | 250 | 102,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:39:33 | 27 | 102,054 |
17.09.24 11:38:17 | 68 | 102,054 |
17.09.24 11:23:57 | 5 | 101,986 |
17.09.24 11:10:22 | 30 | 102,000 |
17.09.24 11:05:23 | 3 | 101,932 |
17.09.24 11:04:41 | 5 | 101,956 |
17.09.24 11:00:59 | 89 | 101,942 |
17.09.24 10:53:26 | 98 | 101,908 |
17.09.24 10:28:25 | 12 | 101,916 |
17.09.24 10:25:54 | 10 | 101,954 |
17.09.24 10:22:17 | 161 | 101,958 |
17.09.24 10:19:08 | 1 | 101,932 |
17.09.24 10:14:29 | 15 | 101,978 |
17.09.24 10:11:29 | 5 | 101,926 |
17.09.24 10:10:09 | 9 | 101,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:00 | 350 | 101,858 |
17.09.24 09:47:01 | 3 | 101,922 |
17.09.24 09:45:08 | 39 | 101,948 |
17.09.24 09:33:46 | 2 | 101,932 |
17.09.24 09:31:17 | 18 | 101,974 |
17.09.24 09:30:20 | 12 | 101,956 |
17.09.24 09:30:09 | 18 | 101,992 |
17.09.24 09:28:45 | 5 | 101,984 |
17.09.24 09:20:31 | 2 | 102,024 |
17.09.24 09:16:37 | 1 | 102,002 |
17.09.24 09:16:01 | 166 | 102,000 |
17.09.24 09:09:39 | 1 | 101,916 |
17.09.24 09:07:02 | 411 | 101,916 |
17.09.24 09:01:44 | 3 | 101,828 |
17.09.24 09:01:21 | 10 | 101,828 |