Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:13 | 17 | 101,658 |
18.09.24 16:13:57 | 4 | 101,566 |
18.09.24 16:00:59 | 107 | 101,612 |
18.09.24 16:00:01 | 1 | 101,628 |
18.09.24 15:39:03 | 60 | 101,630 |
18.09.24 15:36:31 | 1 | 101,606 |
18.09.24 15:33:00 | 20 | 101,644 |
18.09.24 15:32:25 | 150 | 101,622 |
18.09.24 15:26:42 | 5 | 101,732 |
18.09.24 15:21:28 | 3 | 101,772 |
18.09.24 15:14:17 | 29 | 101,854 |
18.09.24 14:48:57 | 1 | 101,852 |
18.09.24 14:47:03 | 2 | 101,852 |
18.09.24 14:46:59 | 15 | 101,894 |
18.09.24 14:45:15 | 312 | 101,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:32 | 60 | 101,934 |
18.09.24 14:36:01 | 3 | 101,850 |
18.09.24 14:30:47 | 12 | 101,792 |
18.09.24 14:29:53 | 1 | 101,756 |
18.09.24 14:12:55 | 98 | 101,744 |
18.09.24 14:12:08 | 3 | 101,706 |
18.09.24 14:08:20 | 20 | 101,736 |
18.09.24 14:05:38 | 50 | 101,732 |
18.09.24 14:02:36 | 25 | 101,736 |
18.09.24 13:52:05 | 1 | 101,792 |
18.09.24 13:49:28 | 4 | 101,804 |
18.09.24 13:44:10 | 5 | 101,772 |
18.09.24 13:44:05 | 10 | 101,800 |
18.09.24 13:33:59 | 775 | 101,826 |
18.09.24 13:30:02 | 5 | 101,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:05 | 8 | 101,832 |
18.09.24 13:21:07 | 30 | 101,882 |
18.09.24 13:11:20 | 2 | 101,734 |
18.09.24 12:51:42 | 25 | 101,736 |
18.09.24 12:50:52 | 150 | 101,774 |
18.09.24 12:41:56 | 3 | 101,746 |
18.09.24 12:40:57 | 2 | 101,764 |
18.09.24 12:33:06 | 2 | 101,736 |
18.09.24 12:30:14 | 393 | 101,764 |
18.09.24 12:22:14 | 17 | 101,742 |
18.09.24 12:19:34 | 2 | 101,748 |
18.09.24 12:15:23 | 36 | 101,748 |
18.09.24 12:13:55 | 20 | 101,732 |
18.09.24 12:13:41 | 138 | 101,732 |
18.09.24 12:07:23 | 25 | 101,764 |